ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.64
-1.53
(-3.39%)
終了 3月7日 6:00AM
40.0727
-3.57
(-8.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0013.3014.3511.5013.8250.000.00 %07-
31.0011.0013.850.0012.4250.000.00 %00-
32.009.8012.900.0011.350.000.00 %00-
33.0010.1011.1010.3510.60-1.71-14.18 %21102025/3/07
34.009.4010.4510.609.9250.000.00 %014-
35.007.959.158.108.55-1.50-15.62 %4392025/3/07
36.007.158.407.407.775-0.77-9.42 %2622025/3/07
37.005.957.256.656.60-1.60-19.39 %442102025/3/07
38.005.206.105.355.65-1.97-26.91 %15362025/3/07
39.004.205.355.084.775-1.12-18.06 %2045792025/3/07
40.003.804.604.104.20-1.30-24.07 %612,0282025/3/07
41.002.984.253.943.615-0.46-10.45 %3321,6002025/3/07
42.002.413.402.442.905-1.21-33.15 %1687512025/3/07
43.001.802.392.152.095-0.93-30.19 %2166342025/3/07
44.001.381.821.621.60-0.72-30.77 %4078972025/3/07
45.001.101.281.291.19-0.61-32.11 %6901,5762025/3/07
46.000.380.970.900.675-0.50-35.71 %4897942025/3/07
47.000.511.130.620.82-0.40-39.22 %2946652025/3/07
47.500.050.730.270.39-0.56-67.47 %42772025/3/07
48.000.370.490.470.43-0.35-42.68 %3078872025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.250.030.135-0.01-25.00 %88992025/3/07
31.000.010.540.050.2750.000.00 %049-
32.000.020.870.200.4450.000.00 %021-
33.000.060.070.060.0650.0120.00 %5872792025/3/07
34.000.110.120.080.1150.0114.29 %65472025/3/07
35.000.050.610.120.330.0571.43 %849762025/3/07
36.000.110.360.140.2350.000.00 %491692025/3/07
37.000.230.300.240.2650.1071.43 %492232025/3/07
38.000.100.590.250.3450.0419.05 %1084332025/3/07
39.000.300.860.500.580.27117.39 %523862025/3/07
40.000.370.600.490.4850.1544.12 %3461,4552025/3/07
41.000.440.950.630.6950.1736.96 %1531092025/3/07
42.000.731.230.960.980.2433.33 %2371702025/3/07
43.001.181.461.641.320.8095.24 %1012562025/3/07
44.001.542.121.921.830.5237.14 %1821152025/3/07
45.002.312.832.652.570.8950.57 %6637092025/3/07
46.002.423.553.002.9850.6025.00 %23302025/3/07
47.003.704.103.853.90-0.88-18.60 %21882025/3/07
47.503.505.0010.034.250.000.00 %024-
48.004.055.104.134.5750.000.00 %0101-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

BITX Discussion

投稿を表示