ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
38.63
-0.50
(-1.28%)
終了 2月26日 6:00AM
38.7499
0.1199
(0.31%)
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.503.506.650.005.0750.000.00 %00-
34.004.806.000.005.400.000.00 %00-
34.502.595.250.003.920.000.00 %00-
35.003.503.800.003.650.000.00 %00-
35.503.354.550.003.950.000.00 %00-
36.002.854.053.113.450.000.00 %01-
36.502.353.403.022.8750.000.00 %01-
37.001.992.392.662.190.000.00 %045-
37.501.111.361.861.2350.000.00 %08-
38.001.151.412.011.280.000.00 %06-
38.500.790.941.580.8650.000.00 %023-
39.000.520.570.700.5450.000.00 %042-
39.500.280.340.370.310.000.00 %0122-
40.000.080.110.100.095-0.12-54.55 %143902025/2/26
40.500.030.070.060.05-0.06-50.00 %61922025/2/26
41.000.050.120.070.0850.000.00 %0237-
41.500.050.730.050.390.000.00 %084-
42.000.020.750.020.3850.000.00 %01,684-
42.500.000.100.000.000.000.00 %00-
43.000.560.750.560.6550.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.030.000.000.000.00 %00-
34.000.180.750.180.4650.000.00 %013-
34.500.030.030.030.030.000.00 %072-
35.001.050.751.050.900.000.00 %014-
35.500.010.050.190.030.000.00 %01-
36.000.070.750.070.410.000.00 %04-
36.500.040.070.100.0550.06150.00 %1612025/2/26
37.000.040.250.040.1450.000.00 %013-
37.500.130.360.130.2450.0685.71 %15482025/2/26
38.000.120.250.170.1850.000.00 %053-
38.500.400.450.400.4250.1881.82 %312732025/2/26
39.000.410.530.400.470.038.11 %12862025/2/25
39.500.981.230.791.1050.1829.51 %24982025/2/25
40.000.941.121.051.030.000.00 %0205-
40.501.802.122.121.961.10107.84 %472025/2/26
41.001.622.131.021.8750.000.00 %025-
41.502.042.571.382.3050.000.00 %062-
42.002.073.202.482.6350.000.00 %082-
42.502.825.450.004.1350.000.00 %00-
43.004.254.454.734.350.000.00 %048-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock