Suncor Energy Inc【SU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.65	-12.1428571429	63	63.055	54.4	6066583	59.13799693	CS
4	-12.53	-18.4590453742	67.88	69.16	54.4	4693504	62.40314838	CS
12	-9.45	-14.5833333333	64.8	70.29	54.4	4165201	64.30457119	CS
26	12.69	29.746835443	42.66	70.29	42.335	4734271	58.17579137	CS
52	14.35	35	41	70.29	37.225	4444769	50.0975212	CS
156	25.48	85.3029795782	29.87	70.29	28.07	4531790	40.46376438	CS
260	31.78	134.832414086	23.57	70.29	17.1	5315245	34.9690594	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	55.33	-0.95	-1.69	55.45	55.71	54.37	10283931
1781736000	56.28	-1.88	-3.23	58.14	58.59	56.02	7553686
1781649600	58.16	-1.49	-2.50	58.86	58.95	57.9895	6660023
1781563200	59.65	-1.95	-3.17	59.76	59.76	58.2	6498498
1781304000	61.6	-0.2	-0.32	61.53	62.035	60.85	4178545
1781217600	61.8	-0.29	-0.47	63	63.055	61.17	5442162
1781131200	62.09	0.89	1.45	61.83	62.62	61.52	4473199
1781044800	61.2	-2.05	-3.24	62.94	63.07	60.505	6685148
1780958400	63.25	1.03	1.66	63.46	64.12	62.88	3714460
1780699200	62.22	-3.25	-4.96	64.989999	65.099999	62.205	4183110
1780612800	65.47	-0.07	-0.11	64.08	65.76	63.95	2625698
1780526400	65.54	0.23	0.35	65.8	66.345	65.379999	12730894
1780440000	65.31	1.55	2.43	63.87	65.349999	63.76	2523657
1780353600	63.76	1.4	2.25	63.66	64.86	63.21	3922795
1780094400	62.36	-0.95	-1.50	63.16	63.16	61.75	3729361
1780008000	63.31	-0.66	-1.03	64.89	64.89	63.265	2424297
1779921600	63.97	-1.59	-2.43	64.5	65.05	63.79	3207497
1779835200	65.56	-1.78	-2.64	66.235	66.65	65.4903	3137436
1779489600	67.34	-0.39	-0.58	67.59	68.14	67.17	1875351
1779403200	67.73	-0.1	-0.15	67.88	69.16	67.4	3610765
1779316800	67.83	-1.82	-2.61	69.23	69.78	67.74	3330555
1779230400	69.65	-0.08	-0.11	69.005	70.2	68.38	3327779
1779144000	69.73	1.44	2.11	68.01	70.17	67.61	3133558
1778884800	68.29	1.5	2.25	67.32	68.375	67.08	3539219
1778798400	66.79	0.72	1.09	65.81	67.17	65.68	3777758
1778712000	66.069999	-0.49	-0.74	66.56	67	65.415	2946241
1778625600	66.56	1.44	2.21	65.62	66.709999	65.28	3487350
1778539200	65.12	1.11	1.73	64.819999	65.37	64.519999	3172809
1778280000	64.01	0.27	0.42	63.52	64.819999	63.17	2461653
1778193600	63.74	-0.58	-0.90	63.29	64.22	62.74	3232491
1778107200	64.319999	-5.33	-7.65	67.5	68.22	64.175	5897521
1778020800	69.65	1.09	1.59	68.17	70.29	67.9523	3809049
1777934400	68.56	1.01	1.50	67.82	68.955	66.8	3339722
1777675200	67.55	-0.91	-1.33	68.3	68.3	66.36	3580277
1777588800	68.46	1.39	2.07	66.72	68.62	66.099999	2795395
1777502400	67.069999	1.88	2.88	65.959999	67.12	65.685	2133200
1777416000	65.19	0.72	1.12	64.97	65.735	64.84	3137237
1777329600	64.47	0.47	0.73	64.64	64.9501	64.08	2329226
1777070400	64	-0.56	-0.87	64.33	64.43	63.2	2817946
1776984000	64.56	1.13	1.78	63.73	64.599999	63.65	2201879
1776897600	63.43	0.88	1.41	63.055	63.575	62.675	2363178
1776811200	62.55	0.89	1.44	61.61	62.77	61.61	4235612
1776724800	61.66	0.5	0.82	61.585	62.04	61.425	2953460
1776465600	61.16	-2.66	-4.17	61.17	61.86	59.27	7049180
1776379200	63.82	0.85	1.35	63.18	63.98	63.01	4870583
1776292800	62.97	-0.59	-0.93	63.51	63.91	62.9	2364546
1776206400	63.56	-1.28	-1.97	64.39	64.67	63.19	3916621
1776120000	64.84	0.41	0.64	65.3	65.54	64.69	3141043
1775860800	64.43	1.04	1.64	63.39	64.55	63.3	3842807
1775774400	63.39	-1.15	-1.78	65	65.64	63.1	4410918
1775688000	64.54	-2.25	-3.37	62.28	64.885	62.14	5805050
1775601600	66.79	0.71	1.07	66.569999	67.4	66.44	4761899
1775515200	66.08	0.18	0.27	65.81	66.59	65.17	3555963
1775169600	65.9	0.96	1.48	66.959999	67.18	64.965	4302329
1775083200	64.94	-1.17	-1.77	64.905	67.045	63.98	7397099
1774996800	66.11	0.13	0.20	66.01	67.285	64.05	7625367
1774910400	65.98	-0.68	-1.02	67.25	67.76	65.565	5562258
1774651200	66.66	1.68	2.59	65.11	66.68	64.98	5215571
1774564800	64.98	0.28	0.43	64.8	65.65	64.4	4580698
1774478400	64.7	0.59	0.92	63.36	64.834999	62.95	5578090
1774392000	64.11	0.92	1.46	63.69	65.33	63.32	4835240
1774305600	63.19	-0.52	-0.82	62.095	63.43	61.79	6383474