ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.85
-0.99
(-2.76%)
終了 12月19日 6:00AM
34.85
0.00
( 0.00% )
プレマーケット: 6:03PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.99-7.9016913319237.8437.8834.76482686636.23327774CS
4-6.2-15.103532277741.0541.749634.76507878938.56574501CS
12-1.77-4.8334243582736.6241.749634.76388885938.83497865CS
26-2.3-6.1911170928737.1541.94534.76395356638.67954482CS
523.2610.319721430831.5941.94531.03426675337.3105323CS
15612.3654.95775900422.4942.71522.22534043533.52159622CS
2602.658.229813664632.242.7159.605614246326.63540208CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173456520034.85-0.99-2.7635.835.9934.763953750
173447880035.84-0.39-1.0835.735.9835.553958313
173439240036.23-0.55-1.5036.2236.3635.8556656431
173413320036.78-0.41-1.1037.1737.1736.5355132140
173404680037.19-0.96-2.5237.8437.8837.154433694
173396040038.150.310.8237.9838.1737.83835587
173387400037.84-0.35-0.9238.238.3137.823749117
173378760038.19-0.19-0.5038.8239.1338.185965601
173352840038.38-0.77-1.9738.8938.938.184397505
173344200039.150.681.7738.7139.42838.583548904
173335560038.47-0.49-1.2639.0539.0538.1854290721
173326920038.96-0.27-0.6939.239.2138.666460228
173318280039.23-0.25-0.6339.739.74538.83511914825
173291784039.48-0.07-0.1839.5939.8839.4751808794
173275080039.550.010.0339.4939.9239.263728204
173266440039.54-1.12-2.7540.304940.3539.236980700
173257800040.66-0.87-2.0941.5441.749640.2956216828
173231880041.530.40.9741.2341.5441.075315411
173223240041.130.30.7341.0541.3640.854150238
173214600040.83-0.15-0.3741.01541.11540.542971342
173205960040.980.170.4240.41540.9840.4153116015
173197320040.810.330.8240.83541.0140.463797856
173171400040.480.040.1040.4440.8240.1554915382
173162760040.440.842.1240.2840.7840.168301996
173154120039.61.493.9139.7439.8938.729173932
173145480038.11-0.72-1.8538.5438.9937.97230322
173136840038.83-0.33-0.8438.91539.4638.714326931
173110920039.16-0.44-1.1139.1639.3338.842314910
173102280039.60.390.9939.43539.8439.0252290507
173093640039.210.772.0038.2239.3138.223011795
173085000038.440.270.7138.1838.8238.152139024
173076360038.170.581.5438.0838.4137.991807843
173050080037.59-0.18-0.4838.2538.5937.42956636
173041440037.77-0.32-0.8438.2638.2937.333567198
173032800038.090.020.0537.99538.4637.892508066
173024160038.07-0.4-1.0438.2538.437.753013316
173015520038.47-0.49-1.2637.8838.5137.82714574
172989600038.960.451.1738.839.13538.6051688471
172980960038.51-0.09-0.2338.7338.8538.062416681
172972320038.6-0.56-1.4338.9838.9838.271810889
172963680039.160.180.4638.9939.35538.733240743
172955040038.98-0.12-0.3139.3339.5738.722185242
172929120039.10.120.3138.7339.2238.522377043
172920480038.980.330.8538.5738.9938.492088462
172911840038.650.370.9738.3738.7538.282508845
172903200038.28-1.76-4.4038.738.9338.1653338035
172894560040.04-0.35-0.874040.3639.941516003
172868640040.39-0.07-0.1740.4340.4640.1052426418
172860000040.460.952.4039.9840.5839.7153164165
172851360039.510.230.5938.8639.6238.792544153
172842720039.28-1.19-2.9439.4339.4538.892412264
172834080040.470.51.2540.0540.68402859628
172808160039.970.461.1639.29539.9839.193936802
172799520039.510.842.1738.6339.5638.42680110
172790880038.670.170.4439.0239.0938.2252185970
172782240038.51.584.2836.6638.58536.614463754
172773552036.920.120.3336.7537.1636.6353314051
172747680036.80.290.7936.636.9636.483031735
172739040036.51-0.91-2.4336.6237.1936.396598560
172730400037.42-0.76-1.9938.0838.2837.23188927
172721760038.180.320.8538.5238.7638.183222286
172713120037.860.651.7537.538.2137.387381770
172687200037.21-0.51-1.3537.6437.69536.7355041936
172678560037.720.752.0337.6737.95537.4055412735

最近閲覧した銘柄

Delayed Upgrade Clock