Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -2.93098014497 | 63.46 | 64.12 | 60.11 | 4898703 | 61.87497482 | CS |
| 4 | -6.41 | -9.42508454639 | 68.01 | 70.2 | 60.11 | 4118751 | 64.41643887 | CS |
| 12 | -0.495 | -0.797165633304 | 62.095 | 70.29 | 59.27 | 4100924 | 64.83316122 | CS |
| 26 | 17.21 | 38.7699932417 | 44.39 | 70.29 | 42.09 | 4670279 | 57.84612377 | CS |
| 52 | 20.94 | 51.500245942 | 40.66 | 70.29 | 37.225 | 4422044 | 49.86079835 | CS |
| 156 | 31.66 | 105.744822979 | 29.94 | 70.29 | 28.07 | 4519861 | 40.33461851 | CS |
| 260 | 36.23 | 142.806464328 | 25.37 | 70.29 | 17.1 | 5314589 | 34.86728709 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 61.6 | -0.2 | -0.32 | 61.53 | 62.035 | 60.85 | 4178545 |
| 1781217600 | 61.8 | -0.29 | -0.47 | 63 | 63.055 | 61.17 | 5442162 |
| 1781131200 | 62.09 | 0.89 | 1.45 | 61.83 | 62.62 | 61.52 | 4473199 |
| 1781044800 | 61.2 | -2.05 | -3.24 | 62.94 | 63.07 | 60.505 | 6685148 |
| 1780958400 | 63.25 | 1.03 | 1.66 | 63.46 | 64.12 | 62.88 | 3714460 |
| 1780699200 | 62.22 | -3.25 | -4.96 | 64.989999 | 65.099999 | 62.205 | 4183110 |
| 1780612800 | 65.47 | -0.07 | -0.11 | 64.08 | 65.76 | 63.95 | 2625698 |
| 1780526400 | 65.54 | 0.23 | 0.35 | 65.8 | 66.345 | 65.379999 | 12730894 |
| 1780440000 | 65.31 | 1.55 | 2.43 | 63.87 | 65.349999 | 63.76 | 2523657 |
| 1780353600 | 63.76 | 1.4 | 2.25 | 63.66 | 64.86 | 63.21 | 3922795 |
| 1780094400 | 62.36 | -0.95 | -1.50 | 63.16 | 63.16 | 61.75 | 3729361 |
| 1780008000 | 63.31 | -0.66 | -1.03 | 64.89 | 64.89 | 63.265 | 2424297 |
| 1779921600 | 63.97 | -1.59 | -2.43 | 64.5 | 65.05 | 63.79 | 3207497 |
| 1779835200 | 65.56 | -1.78 | -2.64 | 66.235 | 66.65 | 65.4903 | 3137436 |
| 1779489600 | 67.34 | -0.39 | -0.58 | 67.59 | 68.14 | 67.17 | 1875351 |
| 1779403200 | 67.73 | -0.1 | -0.15 | 67.88 | 69.16 | 67.4 | 3610765 |
| 1779316800 | 67.83 | -1.82 | -2.61 | 69.23 | 69.78 | 67.74 | 3330555 |
| 1779230400 | 69.65 | -0.08 | -0.11 | 69.005 | 70.2 | 68.38 | 3327779 |
| 1779144000 | 69.73 | 1.44 | 2.11 | 68.01 | 70.17 | 67.61 | 3133558 |
| 1778884800 | 68.29 | 1.5 | 2.25 | 67.32 | 68.375 | 67.08 | 3539219 |
| 1778798400 | 66.79 | 0.72 | 1.09 | 65.81 | 67.17 | 65.68 | 3777758 |
| 1778712000 | 66.069999 | -0.49 | -0.74 | 66.56 | 67 | 65.415 | 2946241 |
| 1778625600 | 66.56 | 1.44 | 2.21 | 65.62 | 66.709999 | 65.28 | 3487350 |
| 1778539200 | 65.12 | 1.11 | 1.73 | 64.819999 | 65.37 | 64.519999 | 3172809 |
| 1778280000 | 64.01 | 0.27 | 0.42 | 63.52 | 64.819999 | 63.17 | 2461653 |
| 1778193600 | 63.74 | -0.58 | -0.90 | 63.29 | 64.22 | 62.74 | 3232491 |
| 1778107200 | 64.319999 | -5.33 | -7.65 | 67.5 | 68.22 | 64.175 | 5897521 |
| 1778020800 | 69.65 | 1.09 | 1.59 | 68.17 | 70.29 | 67.9523 | 3809049 |
| 1777934400 | 68.56 | 1.01 | 1.50 | 67.82 | 68.955 | 66.8 | 3339722 |
| 1777675200 | 67.55 | -0.91 | -1.33 | 68.3 | 68.3 | 66.36 | 3580277 |
| 1777588800 | 68.46 | 1.39 | 2.07 | 66.72 | 68.62 | 66.099999 | 2795395 |
| 1777502400 | 67.069999 | 1.88 | 2.88 | 65.959999 | 67.12 | 65.685 | 2133200 |
| 1777416000 | 65.19 | 0.72 | 1.12 | 64.97 | 65.735 | 64.84 | 3137237 |
| 1777329600 | 64.47 | 0.47 | 0.73 | 64.64 | 64.9501 | 64.08 | 2329226 |
| 1777070400 | 64 | -0.56 | -0.87 | 64.33 | 64.43 | 63.2 | 2817946 |
| 1776984000 | 64.56 | 1.13 | 1.78 | 63.73 | 64.599999 | 63.65 | 2201879 |
| 1776897600 | 63.43 | 0.88 | 1.41 | 63.055 | 63.575 | 62.675 | 2363178 |
| 1776811200 | 62.55 | 0.89 | 1.44 | 61.61 | 62.77 | 61.61 | 4235612 |
| 1776724800 | 61.66 | 0.5 | 0.82 | 61.585 | 62.04 | 61.425 | 2953460 |
| 1776465600 | 61.16 | -2.66 | -4.17 | 61.17 | 61.86 | 59.27 | 7049180 |
| 1776379200 | 63.82 | 0.85 | 1.35 | 63.18 | 63.98 | 63.01 | 4870583 |
| 1776292800 | 62.97 | -0.59 | -0.93 | 63.51 | 63.91 | 62.9 | 2364546 |
| 1776206400 | 63.56 | -1.28 | -1.97 | 64.39 | 64.67 | 63.19 | 3916621 |
| 1776120000 | 64.84 | 0.41 | 0.64 | 65.3 | 65.54 | 64.69 | 3141043 |
| 1775860800 | 64.43 | 1.04 | 1.64 | 63.39 | 64.55 | 63.3 | 3842807 |
| 1775774400 | 63.39 | -1.15 | -1.78 | 65 | 65.64 | 63.1 | 4410918 |
| 1775688000 | 64.54 | -2.25 | -3.37 | 62.28 | 64.885 | 62.14 | 5805050 |
| 1775601600 | 66.79 | 0.71 | 1.07 | 66.569999 | 67.4 | 66.44 | 4761899 |
| 1775515200 | 66.08 | 0.18 | 0.27 | 65.81 | 66.59 | 65.17 | 3555963 |
| 1775169600 | 65.9 | 0.96 | 1.48 | 66.959999 | 67.18 | 64.965 | 4302329 |
| 1775083200 | 64.94 | -1.17 | -1.77 | 64.905 | 67.045 | 63.98 | 7397099 |
| 1774996800 | 66.11 | 0.13 | 0.20 | 66.01 | 67.285 | 64.05 | 7625367 |
| 1774910400 | 65.98 | -0.68 | -1.02 | 67.25 | 67.76 | 65.565 | 5562258 |
| 1774651200 | 66.66 | 1.68 | 2.59 | 65.11 | 66.68 | 64.98 | 5215571 |
| 1774564800 | 64.98 | 0.28 | 0.43 | 64.8 | 65.65 | 64.4 | 4580698 |
| 1774478400 | 64.7 | 0.59 | 0.92 | 63.36 | 64.834999 | 62.95 | 5578090 |
| 1774392000 | 64.11 | 0.92 | 1.46 | 63.69 | 65.33 | 63.32 | 4835240 |
| 1774305600 | 63.19 | -0.52 | -0.82 | 62.095 | 63.43 | 61.37 | 6570859 |
| 1774046400 | 63.71 | 0.39 | 0.62 | 63.25 | 64.269999 | 62.555 | 10145286 |
| 1773960000 | 63.32 | 1.34 | 2.16 | 62.36 | 64.6294 | 61.99 | 9947887 |
| 1773873600 | 61.98 | 0.66 | 1.08 | 61.63 | 63.96 | 61.005 | 4152826 |
| 1773787200 | 61.32 | 0.7 | 1.15 | 60.86 | 61.78 | 60.43 | 5425003 |
| 1773700800 | 60.62 | 1.03 | 1.73 | 59.63 | 60.665 | 59.24 | 3691365 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
