ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Suncor Energy Inc

Suncor Energy Inc (SU)

56.66
1.75
(3.19%)
終了 7月8日 5:00AM
56.8476
0.1876
(0.33%)
取引時間後: 8:42AM

Suncor Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.507.108.607.137.850.436.42 %132026/7/08
49.006.508.106.727.300.477.52 %222026/7/08
49.506.107.505.726.800.000.00 %02-
50.005.607.005.756.30-2.04-26.19 %112026/7/07
51.004.606.100.005.350.000.00 %00-
52.003.605.104.374.351.4750.69 %1082026/7/08
53.002.854.103.463.4751.6187.03 %202026/7/08
54.001.503.402.352.451.25113.64 %12272026/7/08
55.000.603.501.802.051.10157.14 %1001642026/7/08
56.000.851.551.101.200.65144.44 %41582026/7/08
57.000.400.700.570.550.37185.00 %2332026/7/08
58.000.100.350.070.2250.000.00 %012-
59.000.050.250.150.150.08114.29 %1462026/7/08
60.000.050.100.120.0750.000.00 %050-
61.000.000.200.050.050.04400.00 %332026/7/08
62.000.000.100.050.05-0.01-16.67 %2962026/7/08
63.000.000.200.050.050.000.00 %014-
64.000.000.602.202.200.000.00 %05-
65.000.000.750.020.020.000.00 %020-
66.000.000.750.250.250.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.000.750.000.000.000.00 %00-
49.000.000.400.190.190.000.00 %01-
49.500.000.350.100.100.000.00 %050-
50.000.000.450.050.050.000.00 %05-
51.000.000.350.250.250.000.00 %047-
52.000.000.200.100.100.000.00 %013-
53.000.050.100.080.075-0.19-70.37 %8632026/7/08
54.000.050.200.090.125-0.44-83.02 %11692026/7/08
55.000.150.350.330.25-0.34-50.75 %1312026/7/08
56.000.250.650.450.45-1.76-79.64 %241092026/7/08
57.000.451.551.501.00-0.60-28.57 %122026/7/08
58.000.352.853.461.600.000.00 %012-
59.001.203.801.102.500.000.00 %01-
60.003.104.504.953.800.000.00 %03-
61.004.105.405.044.75-0.82-13.99 %132026/7/08
62.004.906.305.955.603.63156.47 %102026/7/08
63.005.907.407.906.650.000.00 %00-
64.007.008.404.897.700.000.00 %00-
65.008.009.509.158.753.5162.23 %102026/7/08
66.009.0010.4010.069.70-1.79-15.11 %202026/7/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

SU Discussion

投稿を表示