ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Suncor Energy Inc

Suncor Energy Inc (SU)

62.22
-3.25
(-4.96%)
終了 6月7日 5:00AM
62.90
0.68
(1.09%)
取引時間後: 8:54AM

Suncor Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.009.0010.800.009.900.000.00 %00-
54.007.7010.100.008.900.000.00 %00-
55.007.109.1011.258.100.000.00 %00-
56.006.108.000.007.050.000.00 %00-
57.005.106.800.005.950.000.00 %00-
58.004.105.900.005.000.000.00 %00-
59.003.405.000.004.200.000.00 %00-
60.002.654.105.623.3750.000.00 %00-
61.001.903.605.202.750.000.00 %00-
62.001.151.803.001.4750.000.00 %015-
63.000.801.250.961.025-1.52-61.29 %4162026/6/06
64.000.200.600.550.40-0.70-56.00 %6282026/6/06
65.000.150.500.430.325-1.22-73.94 %12612026/6/06
66.000.050.700.300.375-0.88-74.58 %11622026/6/06
67.000.100.500.180.30-0.62-77.50 %6402026/6/06
68.000.051.000.110.525-0.42-79.25 %2932026/6/06
69.000.050.150.050.10-0.35-87.50 %6642026/6/06
70.000.000.350.040.04-0.26-86.67 %2512026/6/05
71.000.000.500.200.200.000.00 %05-
72.000.000.200.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.000.700.000.000.000.00 %00-
54.000.000.700.000.000.000.00 %00-
55.000.000.700.480.480.000.00 %01-
56.000.000.700.300.300.000.00 %05-
57.000.050.350.250.20-0.10-28.57 %122026/6/06
58.000.100.500.100.300.000.00 %05-
59.000.050.350.200.20-0.40-66.67 %322026/6/06
60.000.300.500.400.400.20100.00 %182342026/6/06
61.000.350.750.380.550.1890.00 %22142026/6/06
62.000.701.201.040.950.64160.00 %68642026/6/06
63.001.351.701.601.5251.00166.67 %73382026/6/06
64.001.952.402.082.1750.6343.45 %24122026/6/06
65.002.553.202.762.8751.46112.31 %22282026/6/06
66.003.604.003.673.802.17144.67 %76962026/6/06
67.003.505.201.804.350.000.00 %05-
68.004.406.102.005.250.000.00 %021-
69.005.407.100.006.250.000.00 %00-
70.006.208.005.207.100.000.00 %0117-
71.007.209.006.158.100.000.00 %0117-
72.008.0010.400.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock