ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.50
-0.11
(-0.32%)
終了 12月22日 6:00AM
34.5102
0.0102
(0.03%)
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.006.7510.600.008.6750.000.00 %00-
27.005.859.600.007.7250.000.00 %00-
28.004.758.650.006.700.000.00 %00-
29.004.807.650.006.2250.000.00 %00-
30.003.856.600.005.2250.000.00 %00-
31.002.915.600.004.2550.000.00 %00-
32.002.144.650.003.3950.000.00 %00-
33.001.312.831.882.070.000.00 %02-
33.501.022.691.611.8550.000.00 %05-
34.000.691.005.050.8450.000.00 %00-
34.500.340.590.680.4650.000.00 %021-
35.000.010.470.250.24-0.15-37.50 %4892024/12/21
35.500.091.140.210.615-0.04-16.00 %34202024/12/21
36.000.030.110.120.070.000.00 %2232024/12/21
36.500.011.880.080.9450.000.00 %08-
37.000.052.150.051.100.000.00 %023-
37.500.032.150.031.090.000.00 %014-
38.000.020.100.020.06-0.08-80.00 %2172024/12/21
38.500.072.140.071.1050.000.00 %018-
39.000.032.140.031.0850.000.00 %027-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.002.130.000.000.000.00 %00-
27.000.002.130.000.000.000.00 %00-
28.000.002.130.000.000.000.00 %00-
29.000.002.130.000.000.000.00 %00-
30.000.002.130.000.000.000.00 %00-
31.000.002.130.000.000.000.00 %00-
32.000.012.140.011.0750.000.00 %03-
33.000.041.600.040.82-0.02-33.33 %112024/12/21
33.500.090.990.110.540.000.00 %04-
34.000.180.450.200.315-0.02-9.09 %111902024/12/21
34.500.300.520.270.41-0.22-44.90 %81052024/12/21
35.000.580.780.630.68-0.13-17.11 %8272024/12/21
35.500.921.870.771.395-0.26-25.24 %1192024/12/21
36.001.002.151.341.5750.000.00 %055-
36.501.573.401.622.4850.5754.29 %172024/12/21
37.002.014.251.443.130.000.00 %039-
37.501.694.553.263.120.4114.39 %132024/12/21
38.001.405.303.203.350.154.92 %152024/12/21
38.502.335.601.723.9650.000.00 %010-
39.002.636.304.254.4650.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock