ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.52
0.00
(0.00%)
終了 2月2日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.52
買値
0.50
売値
0.53
出来高
8,710
0.52 日の範囲 0.52
0.50 52 週間の範囲 1.08
前日終値
0.52
始値
0.52
最終取引時間
平均取引量 (3 か月)
48,134
財務取引量
-
VWAP
-

EAGR 最新ニュース

Pioneer Appoints Darcy Taylor as New Chief Executive Officer

Over 20 years’ executive experience in technology and entertainment industries globallyFormer CEO of East Side Games Group, Canada’s leading free-to-play mobile game companyLeveraging expertise...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-3.70370370370.540.590.5379950.54718185CS
4-0.06-10.34482758620.580.610.5295820.54697611CS
12-0.18-25.71428571430.70.710.5481340.61368874CS
26-0.25-32.46753246750.770.90.5354080.66038719CS
52-0.03-5.454545454550.551.080.5386430.71321147CS
156-3.43-86.8354430383.954.270.28286951.08188931CS
260-2.04-79.68752.564.270.28303121.29778958CS

EAGR - Frequently Asked Questions (FAQ)

What is the current East Side Games share price?
The current share price of East Side Games is $ 0.52
What is the 1 year trading range for East Side Games share price?
East Side Games has traded in the range of $ 0.50 to $ 1.08 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

最近閲覧した銘柄

Delayed Upgrade Clock