ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.00
0.66
(0.22%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.1025.500.0023.800.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0017.3020.6538.8418.9750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5013.7516.2015.2514.9750.000.00 %02-
285.0012.0013.3522.3812.6750.000.00 %03-
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.503.704.103.883.90-1.68-30.22 %292622025/2/26
295.002.412.712.652.56-1.03-27.99 %1302402025/2/26
297.501.491.751.811.62-0.64-26.12 %1781142025/2/26
300.000.811.011.050.91-0.66-38.60 %6173322025/2/26
302.501.071.400.891.2350.000.00 %0339-
305.000.210.340.230.275-0.32-58.18 %502712025/2/26
307.500.030.290.200.16-0.10-33.33 %761332025/2/26
310.000.020.190.160.105-0.02-11.11 %1343842025/2/26
312.500.150.350.150.250.000.00 %0168-
315.000.040.320.080.180.000.00 %0212-
317.500.070.300.070.1850.000.00 %090-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.050.270.150.16-0.04-21.05 %8152025/2/26
272.500.120.360.120.240.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %681142025/2/26
277.500.060.450.380.2550.000.00 %057-
280.000.450.530.380.490.0826.67 %1873352025/2/26
282.500.210.520.470.3650.000.00 %0107-
285.000.891.040.880.9650.1012.82 %443772025/2/26
287.501.291.501.411.3950.4750.00 %71932025/2/26
290.001.922.162.052.040.4225.77 %3394922025/2/26
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.003.854.354.124.100.7622.62 %2073962025/2/26
297.505.356.005.655.6751.1525.56 %476922025/2/26
300.007.107.807.487.452.2843.85 %599732025/2/26
302.506.057.207.206.6250.000.00 %0523-
305.008.009.258.958.6250.536.29 %12292025/2/25
307.5010.1011.6511.8010.875-0.20-1.67 %31952025/2/25
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0016.9519.0517.9818.000.000.00 %083-
317.5022.3525.4521.6023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AXP Discussion

投稿を表示