ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Express Company

American Express Company (AXP)

325.44
6.95
(2.18%)
終了 6月15日 5:00AM
325.44
0.00
(0.00%)
取引時間後: 8:59AM

American Express Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0023.9526.4025.0625.1756.0631.89 %47022026/6/13
302.5022.3024.0011.7023.150.000.00 %012-
305.0019.9521.8014.5020.8750.000.00 %027-
307.5017.6019.6010.2018.60-0.000.00 %0172-
310.0015.9017.1016.1016.505.1046.36 %108852026/6/13
312.5013.4514.9013.4514.1754.7554.60 %52202026/6/13
315.0011.0512.8511.6311.954.1956.32 %174642026/6/13
317.509.1510.509.629.8253.6460.87 %1023312026/6/13
320.007.708.458.108.0753.2868.05 %1241,3442026/6/13
322.506.156.956.356.552.8380.40 %1771682026/6/13
325.004.955.305.005.1252.2481.16 %4592762026/6/13
327.503.704.003.713.851.86100.54 %1911402026/6/13
330.002.752.972.752.861.2684.56 %2,0061,2782026/6/13
332.501.772.292.072.031.16127.47 %424442026/6/13
335.001.301.711.381.5050.6179.22 %1,6856822026/6/13
337.500.691.050.980.870.4792.16 %29592026/6/13
340.000.450.850.660.650.2665.00 %1301,8342026/6/13
342.500.340.530.420.4350.37740.00 %8132026/6/13
345.000.140.380.310.260.0729.17 %3632026/6/13
347.500.030.320.000.1750.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.250.350.300.30-0.43-58.90 %642,1722026/6/13
302.500.200.400.360.30-0.67-65.05 %558582026/6/13
305.000.360.570.520.465-0.68-56.67 %521472026/6/13
307.500.540.650.600.595-1.34-69.07 %391132026/6/13
310.000.700.950.760.825-1.44-65.45 %1151,2572026/6/13
312.500.881.181.261.03-1.89-60.00 %1234432026/6/13
315.001.301.611.431.455-2.30-61.66 %165942026/6/13
317.501.802.121.921.96-3.46-64.31 %50842026/6/13
320.002.412.812.652.61-2.84-51.73 %5571,0212026/6/13
322.503.203.653.383.425-3.72-52.39 %138302026/6/13
325.004.304.704.754.50-5.41-53.25 %26152026/6/13
327.505.505.956.705.725-6.25-48.26 %124132026/6/13
330.006.608.157.427.375-6.00-44.71 %57952026/6/13
332.508.3010.0515.879.1750.000.00 %05-
335.0010.2012.0515.3511.1250.000.00 %07-
337.5012.2014.1528.6313.1750.000.00 %00-
340.0014.3016.3016.1015.30-8.98-35.81 %17602026/6/13
342.5016.5518.8028.1017.6750.000.00 %01-
345.0019.1021.150.0020.1250.000.00 %00-
347.5021.5024.200.0022.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AXP Discussion

投稿を表示