ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saia Inc

Saia Inc (SAIA)

487.53
5.34
(1.11%)
終了 2月17日 6:00AM
487.53
-0.49
(-0.10%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.0094.30101.500.0097.900.000.00 %00-
400.0084.3091.4095.0087.850.000.00 %02-
410.0074.4081.600.0078.000.000.00 %00-
420.0064.6071.7080.0068.150.000.00 %03-
430.0054.6061.7070.0058.150.000.00 %01-
440.0044.5051.700.0048.100.000.00 %00-
450.0034.7041.6058.9538.150.000.00 %02-
460.0025.2032.500.0028.850.000.00 %00-
470.0020.0023.6023.1721.8011.4798.03 %2122025/2/15
480.0012.6017.407.1015.000.000.00 %024-
490.008.2012.6011.0210.407.44207.82 %392025/2/15
500.003.505.205.254.350.000.00 %035-
510.000.304.808.602.550.000.00 %020-
520.006.733.306.735.0150.000.00 %082-
530.004.504.804.504.650.000.00 %017-
540.002.934.802.933.8650.000.00 %07-
550.002.504.802.503.650.000.00 %05-
560.006.504.806.505.650.000.00 %011-
570.004.104.804.104.450.000.00 %07-
580.000.253.300.801.7750.55220.00 %2542025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.100.300.100.200.000.00 %080-
400.000.504.100.502.300.000.00 %019-
410.001.104.501.102.800.000.00 %06-
420.000.303.600.301.950.000.00 %081-
430.000.200.300.200.250.000.00 %071-
440.000.800.500.800.650.000.00 %028-
450.002.504.802.503.650.000.00 %0114-
460.000.155.606.302.8750.000.00 %043-
470.002.157.209.554.6750.000.00 %057-
480.005.1010.006.207.55-10.10-61.96 %10692025/2/15
490.009.7015.0027.0012.350.000.00 %049-
500.0015.2020.6017.8017.90-11.00-38.19 %1272025/2/15
510.0022.6028.6024.8025.600.000.00 %018-
520.0031.6038.0027.7034.800.000.00 %03-
530.0041.3047.0022.4044.150.000.00 %018-
540.0051.0057.0045.0054.000.000.00 %06-
550.0060.8067.0058.2063.900.000.00 %01-
560.0068.3076.6056.1072.450.000.00 %00-
570.0078.5086.500.0082.500.000.00 %00-
580.0089.2096.5092.0092.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SAIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock