ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Saia Inc

Saia Inc (SAIA)

323.07
-2.24
(-0.69%)
終値: 4月9日 5:00AM
323.07
-0.40
( -0.12% )
取引時間後: 8:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.00297.00317.000.00307.000.000.00 %00-
230.0091.1099.900.0095.500.000.00 %00-
240.0081.8089.500.0085.650.000.00 %00-
250.0072.7081.0098.8076.850.000.00 %01-
260.0063.8071.000.0067.400.000.00 %00-
270.0055.3061.9060.0058.600.000.00 %03-
280.0047.2053.900.0050.550.000.00 %00-
290.0039.4046.200.0042.800.000.00 %00-
300.0031.8039.5030.0035.650.000.00 %03-
310.0025.3032.6026.9028.950.000.00 %01-
320.0019.9027.400.0023.650.000.00 %00-
330.0014.6022.4020.0018.500.000.00 %03-
340.009.8017.4015.0013.6010.13208.01 %1622:38:49
350.005.8012.8015.909.300.000.00 %08-
360.002.409.707.136.050.000.00 %04-
370.000.107.300.303.700.000.00 %07-
380.000.255.903.303.075-0.47-12.47 %111101:05:55
390.000.055.107.302.5750.000.00 %07-
400.000.054.702.272.375-0.43-15.93 %13002:05:08
410.000.054.700.202.375-1.87-90.34 %12700:04:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.004.800.000.000.000.00 %00-
230.000.184.800.182.490.000.00 %01-
240.000.056.405.503.2250.000.00 %03-
250.000.107.507.903.800.000.00 %029-
260.000.108.8011.004.450.000.00 %034-
270.001.7010.0013.705.850.000.00 %043-
280.003.9012.004.957.950.000.00 %010-
290.005.6014.005.409.800.000.00 %015-
300.009.8017.0016.4013.400.000.00 %029-
310.0014.0020.509.8317.25-6.27-38.94 %11800:55:12
320.0018.2024.7012.3521.45-2.15-14.83 %11100:56:18
330.0022.5029.0014.6525.75-6.00-29.06 %11323:09:59
340.0027.7035.0034.6931.350.000.00 %010-
350.0034.4041.0045.4937.700.000.00 %021-
360.0040.2047.0051.2243.600.000.00 %05-
370.0047.7054.7057.3551.200.000.00 %06-
380.0056.5063.0058.4259.750.000.00 %0139-
390.0065.4071.9034.8068.650.000.00 %00-
400.0074.9081.4077.4278.150.000.00 %03-
410.0083.1091.0050.4187.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.58
(125.34%)
6.05M
TNMGTNL Mediagene
US$ 1.00
(99.96%)
2.29M
FMTOFemto Technologies Inc
US$ 4.54
(61.57%)
5.83M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
WORXSCWorx Corporation
US$ 1.0901
(36.95%)
4.01M
VINCVincerx Inc
US$ 0.2499
(-53.98%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.85
(-21.05%)
134.69k
IXHLIncannex Healthcare Ltd
US$ 0.67
(-20.15%)
267.63k
GLXGGalaxy Payroll Group Ltd
US$ 0.785
(-17.31%)
221.74k
SOBRSOBR Safe Inc
US$ 4.27
(-16.44%)
38.42k
SUNESUNation Energy Inc
US$ 0.0285
(-5.94%)
21.74M
DMNDamon Inc
US$ 0.01235
(-0.40%)
19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.66
(-1.91%)
10.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(50.00%)
7.04M
NVDANVIDIA Corporation
US$ 94.68
(-1.68%)
6.46M

SAIA Discussion

投稿を表示

最近閲覧した銘柄