Assertio (ASRT) - 取引

S&P 500

5,571.54

-0.77%

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Assertio Holdings Inc (ASRT)

0.7525

-0.0096

( -1.26% )

更新日時： 00:53:20

15分遅延

モンタージュ

買い/売り比率

買い: 0

中立: 147

売り: 0

時刻	値段	取引数量	種類	総取引量	No.	証券取引所
00:50:52	2,988.222	3	O	147	5	LSE
00:13:18	2,957.83	144	O	144	4	LSE
04:31:58	2,855.88	6	O	0.00	3	LSE
03:44:48	2,834.47	51	O	0.00	2	LSE
02:27:51	2,853.37	34	O	0.00	1	LSE

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:09:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:09:35] Language: en-US
OKAY: [01:09:35] Cookies are enabled
OKAY: [01:09:35] Browser supports RequestAnimationFrame
OKAY: [01:09:35] Browser supports the WebScoket API
INFO: [01:09:35] Starting session (trades) for guest
INFO: [01:09:35] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:09:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AASRT
- feedSymbol = N%5EASRT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:09:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:09:35] Streamer WS Hostname: 9340b2800a21
INFO: [01:09:35] Starting the trades app
INFO: [01:09:35] [START]: Symbol loook up for N^ASRT
INFO: [01:09:42] [FINSH]: Symbol loook up for N^ASRT
INFO: [01:09:42] Loaded configuration for trades
INFO: [01:09:42] Creating trades table...
INFO: [01:09:42] Starting trades table for LSE:0ABA without montage
INFO: [01:09:42] lo-streamer/1/dist-swarm
INFO: [01:09:42] lo-streamer/1/dist-swarm
INFO: [01:09:42] lo-streamer/1/dist-swarm
INFO: [01:09:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:09:35] Language: en-US
OKAY: [01:09:35] Cookies are enabled
OKAY: [01:09:35] Browser supports RequestAnimationFrame
OKAY: [01:09:35] Browser supports the WebScoket API
INFO: [01:09:35] Starting session (trades) for guest
INFO: [01:09:35] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:09:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AASRT
- feedSymbol = N%5EASRT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:09:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:09:35] Streamer WS Hostname: 9340b2800a21
INFO: [01:09:35] Starting the trades app
INFO: [01:09:35] [START]: Symbol loook up for N^ASRT
INFO: [01:09:42] [FINSH]: Symbol loook up for N^ASRT
INFO: [01:09:42] Loaded configuration for trades
INFO: [01:09:42] Creating trades table...
INFO: [01:09:42] Starting trades table for LSE:0ABA without montage
INFO: [01:09:42] lo-streamer/1/dist-swarm
INFO: [01:09:42] lo-streamer/1/dist-swarm
INFO: [01:09:42] lo-streamer/1/dist-swarm

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Assertio Holdings Inc (ASRT)

最新の ASRT 取引
15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Assertio Holdings Inc (ASRT) 歩み値

Assertio Holdings Inc (ASRT)

🔥 取引 (時間と販売) 機能

最新の ASRT 取引 15 分遅れています

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する

最新の ASRT 取引
15 分遅れています