出来高 | 12,351 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.195 | 安値 高値 |
|||||
今日の安値 | 2.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Incannex Healthcare Ltd | IXHL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.19 | 2.12 | 2.195 | 2.1666 | 2.16 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
182 | 12,351 | US$ 2.18 | US$ 26,918 | - | 0.80 - 12.68 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:30:11 | 1 | US$ 2.25 | USD |
企業情報 - Incannex Healthcare Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
34.29M | 15.87M | - | 1.01M | -19.98M | -1.26 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Incannex Healthcare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/30 | 20:30 | GlobeNewswire Inc. | Patient dosing commenced in RePOSA Phase 2/3 Clinical Trial.. |
2024/5/07 | 20:30 | GlobeNewswire Inc. | Incannex Complete Successful Pre-IND Meeting with the FDA.. |
2024/4/16 | 21:00 | GlobeNewswire Inc. | Incannex Healthcare Inc. Quarterly Update, Q1 2024 |
2024/2/28 | 21:30 | GlobeNewswire Inc. | Incannex Announces Positive Topline Results from Phase 2.. |
2024/2/16 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/16 | 21:30 | GlobeNewswire Inc. | Incannex Completes Successful Pre-IND Meeting with the FDA.. |
2024/2/14 | 20:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/01 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 21:30 | GlobeNewswire Inc. | Clarion Clinics Open for Psychedelic-Assisted Treatments |
2024/1/25 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 06:05 | GlobeNewswire Inc. | Incannex Commences Dosing in Phase 2 Clinical Trial.. |
チャート - Incannex Healthcare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.35 | 2.37 | 2.11 | 2.18 | 13,894 | -0.2493 | -10.61% |
1ヶ月 | 2.66 | 3.05 | 2.11 | 2.58 | 16,503 | -0.5593 | -21.03% |
3ヶ月 | 2.51 | 3.55 | 2.11 | 2.84 | 26,693 | -0.4093 | -16.31% |
6ヶ月 | 4.00 | 8.4697 | 2.11 | 5.47 | 172,236 | -1.90 | -47.48% |
1年 | 1.95 | 12.68 | 0.80 | 5.52 | 106,645 | 0.1507 | 7.73% |
3年 | 11.00 | 90.00 | 0.80 | 7.10 | 84,023 | -8.90 | -80.90% |
5年 | 11.00 | 90.00 | 0.80 | 7.10 | 84,023 | -8.90 | -80.90% |