Independent Bank【IBTX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Independent Bank Group Inc (IBTX) 銘柄情報

Independent Bank Group Inc (IBTX)

60.67

0.00

(0.00%)

終了 4月5日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

60.67

買値

59.70

売値

60.82

出来高

-

0.00 日の範囲 0.00

36.47 52 週間の範囲 68.66

前日終値

60.67

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	0	0	60.67	60.67	60.67	0	0	CS
26	3.56	6.23358431098	57.11	68.66	56.15	131950	62.94799718	CS
52	17.33	39.986155976	43.34	68.66	36.47	190510	53.23344879	CS
156	-11.73	-16.2016574586	72.4	76	28.81	212773	51.61259393	CS
260	37.38	160.49806784	23.29	80.71	21.595	250405	51.48656942	CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?

The current share price of Independent Bank is US$ 60.67

What is the 1 year trading range for Independent Bank share price?

Independent Bank has traded in the range of US$ 36.47 to US$ 68.66 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

TFMG

$IBTX | #IndependentBank Group Bullish Break

Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Independent Bank

Idemitsu Kosan (PK)

DJ Automobiles and Parts...

Dorel Industries (PK)

Eiger BioPharmaceuticals

Minco Silver (QX)

eFuture Holding Inc.

Hemisphere Energy

Agf Global Dividend Clas...

Tactical Sovereign Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約