Independent Bank【IBTX】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

60.67

買値

59.70

売値

60.82

出来高

0.00 日の範囲 0.00

36.47 52 週間の範囲 68.66

前日終値

60.67

始値

時刻

最終取引時間

平均取引量 (3 か月)

82,452

財務取引量

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	-4.07	-6.28668520235	64.74	65.38	59.32	82452	60.746313	CS
26	5.92	10.8127853881	54.75	68.66	52.99	157794	62.1632005	CS
52	15.21	33.4579850418	45.46	68.66	36.47	207475	52.49517144	CS
156	-15.1	-19.928731688	75.77	78.94	28.81	218495	52.17002471	CS
260	26.6	78.0745523921	34.07	80.71	20.35	263124	50.20074156	CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?

The current share price of Independent Bank is US$ 60.67

What is the 1 year trading range for Independent Bank share price?

Independent Bank has traded in the range of US$ 36.47 to US$ 68.66 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

TFMG 5年前

$IBTX | #IndependentBank Group Bullish Break

Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

👍️0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Independent Bank Group Inc (IBTX)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

IBTX 最新ニュース

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Frequently Asked Questions (FAQ)

ムーバー

IBTX Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Independent Bank Group Inc (IBTX) 銘柄情報

Independent Bank Group Inc (IBTX)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

IBTX 最新ニュース

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

IBTX - Frequently Asked Questions (FAQ)

ムーバー

IBTX Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する