ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saia Inc

Saia Inc (SAIA)

481.57
15.06
( 3.23% )
更新日時: 01:00:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
115.973.42998281787465.6489.43455.03408142469.97623422CS
433.497.47411176576448.08489.43420.418353852461.49495324CS
12154.847.3727698381326.77489.43308.92441965410.16229871CS
26145.8843.4567607018335.69489.43308.92488487384.44705613CS
52226.1888.5625905478255.39489.43249536651334.96082429CS
156181.5160.4912350863300.06628.335229.12473210378.66780523CS
260270.92128.611440779210.65628.335168.03436176331.10166715CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780698900466.51-4.92-1.04473.99482.46461.06423474
1780612500471.436.941.49472.49474.4899460.07280666
1780526100464.49-6.66-1.41469.8476.08455.03567966
1780439700471.15-11.07-2.30483.14485468.54473012
1780353300482.229.852.09465.6483.02458.95295728
1780094100472.373.160.67466.3477.605460.56418758
1780007700469.21-4.79-1.01474.7477.98460.92287144
17799213004746.111.31472.77480.885467.5501314157
1779834900467.8911.662.56462.32474.04459.0963230830
1779489300456.23-2.02-0.44459.17466.65448367196
1779402900458.25-8.22-1.76460.45465.69445.67336671
1779316500466.4717.523.90455.36471.725450.69433851
1779230100448.95-9.36-2.04454.31458.55441.51254843
1779143700458.31-2.07-0.45459.24464.625453.43266821
1778884500460.381.090.24456.42463.124446.09320899
1778798100459.2927.876.46436.94462.48425.83504159
1778711700431.42-3.56-0.82436.33440.45426.86257056
1778625300434.98-11.2-2.51445.12445.46420.418428611
1778538900446.18-3.62-0.80448.08454.61440.315261415
1778279700449.80.860.19449.78453.11443.86212121
1778193300448.94-0.46-0.10455.71460.05445.545336659
1778106900449.427.096.41431.42454.22430.52693552
1778020500422.3117.224.25406426.395404.555417554
1777934100405.09-36.17-8.20433.96434.52403.34533975
1777674900441.26-7.56-1.68454.31457.99440.88427662
1777588500448.8226.786.35444.86451.97417.015737273
1777502100422.04-21.28-4.80441.4451.32417.27681829
1777415700443.32-1-0.23446.33448.6249435.8367104
1777329300444.321.880.42443.06454.88443.06354814
1777070100442.441.460.33442.08450434.8358205
1776983700440.989.522.21437.75446.57435.39396325
1776897300431.46-10.35-2.34449.36449.38429.16551492
1776810900441.81-4.52-1.01445.99451.91433.84504913
1776724500446.3312.112.79431.66448.005428.63448723
1776465300434.2211.662.76430.04445.08429.015709622
1776378900422.5624.776.23401.6423.81401.005671459
1776292500397.79-6.68-1.65407.87407.87393.7490026
1776206100404.477.731.95402.4409391.91523470
1776119700396.74-5.11-1.27399.99404.47386.48591158
1775860500401.850.180.04402.41405.99397.64293437
1775774100401.671.360.34402.06407.245394.82382764
1775687700400.3124.76.58389.15408388.91683044
1775601300375.613.560.96373.33379.01367.21541437
1775514900372.0517.775.02351.92372.46350.745455710
1775169300354.28-0.6-0.17343.51365339.87295560
1775082900354.883.61.02355.89365.79353.86451360
1774996500351.2815.274.54336.01355.545336.01317622
1774910100336.011.70.51338.05343.5409332.33999527030
1774650900334.31-2.47-0.73331.73335.2575327.04652865
1774564500336.78-7.58-2.20339.3344.83331.19411610
1774478100344.3614.14.27329.8345.26329.8536130
1774391700330.260.780.24322.79341.66321.27403383
1774305300329.4810.853.41334.14345.84328.02999443933
1774046100318.63-2.54-0.79323.12323.96499313.93562871
1773959700321.17-1.46-0.45315.27321.58999308.92753056
1773873300322.63-6.33-1.92325.83331.35321.97464196
1773786900328.959991.250.38333.17344.18327.88623929
1773700500327.709996.712.09326.77329.98317.42435761
17734413003215.251.66315.85321.97310556971
1773354900315.75-25.66-7.52332.75338314.58944231
1773268500341.41-14.62-4.11351.36353.325336.72535314
1773182100356.03-12.75-3.46361.745374.41353.67711365
1773095700368.7892.50353.53369.61338.391010887

最近閲覧した銘柄

Delayed Upgrade Clock