ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Saia Inc

Saia Inc (SAIA)

350.775
-19.42
( -5.24% )
更新日時: 03:13:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0097.40104.80156.20101.100.000.00 %00-
260.0087.2094.80236.8091.000.000.00 %02-
270.0077.2083.80180.8080.500.000.00 %01-
280.0067.4074.90201.0071.150.000.00 %01-
290.0057.5064.40162.0060.950.000.00 %02-
300.0048.0055.80181.0051.900.000.00 %02-
310.0039.3047.10109.9043.200.000.00 %00-
320.0031.1036.60102.9033.850.000.00 %00-
330.0025.3029.70177.5027.500.000.00 %01-
340.0018.4023.6089.0021.000.000.00 %00-
350.0012.4019.0034.3015.700.000.00 %02-
360.009.4012.1019.0010.750.000.00 %016-
370.006.208.5010.107.35-53.55-84.13 %1200:24:03
380.003.405.106.804.25-7.60-52.78 %1600:24:03
390.001.803.7010.402.750.000.00 %014-
400.000.802.601.651.70-16.80-91.06 %22803:10:23
410.000.351.901.001.125-2.20-68.75 %45402:03:54
420.000.100.502.450.300.000.00 %016-
430.000.050.300.300.175-0.80-72.73 %118823:33:30
440.000.050.150.050.10-0.50-90.91 %311602:40:50

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.004.300.000.000.000.00 %00-
260.000.004.300.000.000.000.00 %00-
270.006.504.306.505.400.000.00 %04-
280.007.000.300.203.65-6.80-97.14 %3200:39:29
290.000.300.401.450.350.000.00 %0139-
300.000.701.000.800.850.2545.45 %1010202:43:42
310.001.654.601.903.1250.5540.74 %118302:39:32
320.003.506.502.655.000.000.00 %0162-
330.005.908.906.027.40-0.21-3.37 %113802:16:05
340.009.3012.506.0010.900.000.00 %092-
350.0013.8016.408.5015.100.000.00 %013-
360.0018.1021.8017.2319.950.000.00 %018-
370.0024.4028.4019.6026.400.000.00 %072-
380.0032.0035.7029.9833.851.987.07 %511801:56:36
390.0040.1043.8037.3741.9510.4838.97 %54301:56:36
400.0047.1054.0036.0050.551.444.17 %18522:32:46
410.0056.8061.6046.8559.200.000.00 %058-
420.0066.4073.3055.0069.850.000.00 %016-
430.0076.1083.7055.7179.900.000.00 %032-
440.0086.6093.2064.9989.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

SAIA Discussion

投稿を表示

最近閲覧した銘柄