ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saia Inc

Saia Inc (SAIA)

494.30
-7.25
(-1.45%)
終了 1月27日 6:00AM
494.30
-0.35
(-0.07%)
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.00103.10111.000.00107.050.000.00 %00-
400.0093.00100.80138.7096.90-0.000010.00 %01-
410.0085.0092.300.0088.650.000.00 %00-
420.0076.0083.800.0079.900.000.00 %00-
430.0068.0075.700.0071.850.000.00 %00-
440.0060.0067.700.0063.850.000.00 %00-
450.0054.1060.4059.3857.250.000.00 %01-
460.0046.4053.400.0049.900.000.00 %00-
470.0039.9047.0038.0143.450.000.00 %013-
480.0033.0040.8032.0036.900.000.00 %025-
490.0028.4035.7036.8532.050.000.00 %09-
500.0022.6030.5026.9926.55-4.36-13.91 %192025/1/25
510.0019.2026.4012.0022.800.000.00 %01-
520.0014.2022.8016.4018.50-0.000.00 %060-
530.0012.0019.1014.3015.55-3.00-17.34 %132025/1/25
540.008.0016.3011.5712.15-4.43-27.69 %622025/1/25
550.006.8014.0010.6510.400.000.00 %02-
560.003.7012.008.457.85-2.03-19.37 %212025/1/25
570.001.5010.005.675.750.000.00 %06-
580.000.209.403.204.80-4.70-59.49 %132025/1/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
390.000.106.302.703.20-2.30-46.00 %812025/1/25
400.000.056.502.803.2750.000.00 %05-
410.000.057.904.503.9750.000.00 %04-
420.001.208.905.955.050.000.00 %902025/1/25
430.003.0010.909.006.950.000.00 %011-
440.004.9013.4011.319.150.000.00 %03-
450.009.2016.1012.5012.65-0.30-2.34 %152025/1/25
460.0011.4017.5014.0014.450.000.00 %070-
470.0014.6022.8017.6018.700.000.00 %04-
480.0018.5026.1025.6022.300.000.00 %028-
490.0022.9030.9025.1026.900.000.00 %021-
500.0029.6036.0033.3032.800.300.91 %142025/1/25
510.0035.3041.6039.7038.450.000.00 %05-
520.0040.0047.7045.8043.850.000.00 %02-
530.0046.5054.0050.3650.254.6610.20 %182025/1/25
540.0053.9061.0045.0057.450.000.00 %06-
550.0061.2068.9058.2065.050.000.00 %01-
560.0069.3077.0056.1073.150.000.00 %01-
570.0077.7085.000.0081.350.000.00 %00-
580.0086.4094.0066.8090.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

SAIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock