ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Repligen Corp

Repligen Corp (RGEN)

122.035
13.15
( 12.07% )
更新日時: 04:27:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0035.7039.400.0037.550.000.00 %00-
90.0030.9034.500.0032.700.000.00 %00-
95.0026.6029.4020.2028.000.000.00 %01-
100.0022.1024.900.0023.500.000.00 %00-
105.0017.7020.500.0019.100.000.00 %00-
110.0013.9016.5036.7015.200.000.00 %01-
115.009.4012.003.3010.70-1.50-31.25 %122200:47:26
120.006.308.604.307.450.000.00 %020-
125.003.506.605.305.052.4887.94 %1403:41:09
130.001.604.007.502.800.000.00 %06-
135.001.003.701.152.350.000.00 %019-
140.000.103.101.951.600.000.00 %014-
145.000.052.901.381.4750.000.00 %06-
150.000.052.550.581.300.000.00 %089-
155.000.052.353.701.200.000.00 %02-
160.000.052.251.861.150.000.00 %01-
165.000.052.201.551.1250.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.051.850.000.950.000.00 %00-
90.001.002.250.001.6250.000.00 %00-
95.000.052.900.001.4750.000.00 %00-
100.000.453.800.002.1250.000.00 %00-
105.001.254.300.002.7750.000.00 %00-
110.002.654.108.003.3751.8630.29 %100702:19:45
115.003.405.500.004.450.000.00 %00-
120.004.306.9016.105.600.000.00 %05-
125.006.709.204.157.950.000.00 %092-
130.009.5012.5020.9211.000.000.00 %03-
135.0013.4016.5010.6614.950.000.00 %06-
140.0017.9020.5028.0019.200.000.00 %0141-
145.0022.7025.5011.8024.100.000.00 %02-
150.0027.4030.0039.7228.700.000.00 %03-
155.0032.2035.0018.0033.600.000.00 %01-
160.0037.0040.0017.0038.500.000.00 %01-
165.0042.0045.0021.0043.500.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock