ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Repligen Corp

Repligen Corp (RGEN)

137.985
-9.03
( -6.14% )
更新日時: 03:34:36

Repligen Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.3049.4036.7047.850.000.00 %01-
95.0041.7044.4046.5043.050.000.00 %1022:31:28
100.0036.5039.500.0038.000.000.00 %00-
105.0031.8034.5013.1033.150.000.00 %010-
110.0026.9029.706.2028.300.000.00 %01-
115.0022.2024.9018.9723.550.000.00 %05-
120.0017.6020.4014.7519.000.000.00 %0253-
125.0013.2016.1010.6714.650.000.00 %03-
130.009.7011.9012.4710.800.010.08 %31722:54:19
135.007.608.809.218.20-0.17-1.81 %32022:54:19
140.005.306.205.805.75-6.15-51.46 %9903:14:06
145.003.404.504.203.95-3.50-45.45 %63923:41:05
150.002.052.653.002.350.000.00 %04-
155.001.001.653.501.3250.000.00 %0252-
160.000.051.301.000.6750.000.00 %02-
165.000.152.050.901.10-0.50-35.71 %11322:30:01
170.000.002.450.900.900.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.150.270.270.000.00 %020-
95.000.000.750.250.250.000.00 %0100-
100.000.002.200.450.450.000.00 %011-
105.000.002.252.252.250.000.00 %05-
110.000.002.351.161.71-0.55-32.16 %3322:54:19
115.000.002.751.402.90-1.50-51.72 %3422:54:19
120.000.451.300.000.8750.000.00 %00-
125.000.901.802.201.350.000.00 %0301-
130.002.553.303.002.9251.2167.60 %424103:31:07
135.004.605.404.005.00-1.00-20.00 %215022:30:41
140.007.208.207.407.701.7029.82 %312103:14:51
145.0010.2011.307.0010.750.000.00 %08-
150.0012.5015.200.0013.850.000.00 %00-
155.0016.5019.700.0018.100.000.00 %00-
160.0021.2024.300.0022.750.000.00 %00-
165.0026.0028.7020.0027.350.000.00 %01-
170.0030.9033.600.0032.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.2599
(314.19%)
49.37M
TNMGTNL Mediagene
US$ 1.20
(145.90%)
267.83M
DCOYDecoy Therapeutics Inc
US$ 10.04
(81.95%)
12.01M
DGNXDiginex Ltd
US$ 1.5521
(75.74%)
40.78M
SDOTSadot Group Inc
US$ 37.32
(73.99%)
8.37M
FAMIFarmmi Inc
US$ 0.2689
(-77.96%)
7.77M
BJDXBluejay Diagnostics Inc
US$ 1.281
(-56.28%)
1.84M
HONHoneywell International Inc
US$ 234.96
(-49.41%)
3.99M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.7999
(-30.18%)
28.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.861
(-28.25%)
862.96k
INLFINLIF Limited
US$ 0.06355
(36.08%)
990.09M
TNMGTNL Mediagene
US$ 1.2001
(145.92%)
267.84M
CMCSAComcast Corporation
US$ 24.58
(6.09%)
96.65M
NNBRNN Inc
US$ 3.45
(25.00%)
92.5M
NVDANVIDIA Corporation
US$ 193.85
(0.69%)
92.27M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock