ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Repligen Corp

Repligen Corp (RGEN)

155.70
-4.41
(-2.75%)
終了 3月10日 5:00AM
155.70
-0.12
(-0.08%)
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.2052.900.0051.050.000.00 %00-
110.0044.2047.900.0046.050.000.00 %00-
115.0039.9043.000.0041.450.000.00 %00-
120.0034.3038.000.0036.150.000.00 %00-
125.0030.0033.100.0031.550.000.00 %00-
130.0025.3028.000.0026.650.000.00 %00-
135.0020.5023.700.0022.100.000.00 %00-
140.0016.2019.100.0017.650.000.00 %00-
145.0012.6014.9020.3213.750.000.00 %0707-
150.009.1011.7015.4010.400.000.00 %06-
155.006.008.305.807.15-3.89-40.14 %21022025/3/08
160.003.907.003.605.45-5.25-59.32 %22,3422025/3/08
165.002.355.302.213.825-3.59-61.90 %2772025/3/08
170.001.354.102.702.7250.000.00 %0176-
175.000.203.601.351.900.000.00 %0207-
180.000.103.001.001.550.000.00 %02,022-
185.000.052.502.251.2750.000.00 %022-
190.000.052.401.301.2250.000.00 %07-
195.000.102.000.401.050.000.00 %05-
200.000.682.250.681.4650.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.832.200.831.5150.000.00 %023-
110.000.002.250.000.000.000.00 %00-
115.000.312.250.311.280.000.00 %010-
120.000.002.300.000.000.000.00 %00-
125.000.052.350.551.200.000.00 %011-
130.000.101.951.811.0250.000.00 %08-
135.000.202.701.901.450.000.00 %02-
140.000.053.303.191.6750.000.00 %029-
145.000.504.201.502.350.000.00 %042-
150.002.654.804.003.7250.000.00 %037-
155.004.807.106.705.950.000.00 %05-
160.007.309.904.908.600.000.00 %08-
165.0010.2013.809.6012.000.000.00 %06-
170.0014.1017.3014.2315.700.000.00 %02-
175.0018.7021.7014.7020.200.000.00 %01-
180.0023.3026.200.0024.750.000.00 %00-
185.0027.9030.900.0029.400.000.00 %00-
190.0032.5035.800.0034.150.000.00 %00-
195.0037.4041.100.0039.250.000.00 %00-
200.0042.4046.300.0044.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

RGEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock