Tidal Trust II Defiance ...【SMCX】銘柄情報

Tidal Trust II Defiance Daily Target 2X Long SMCI ETF (SMCX) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

10.24

( 20.75% )

買値

10.20

売値

10.25

出来高

8,418,878

8.73 日の範囲 10.335

6.48 52 週間の範囲 75.61

前日終値

8.48

始値

8.81

時刻

10.2

最終取引時間

平均取引量 (3 か月)

3,966,620

財務取引量

US$ 83,479,797

VWAP

9.9158

Defiance ETFs Surpass $8 Billion in Assets Under Management

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees...

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Long SMCI ETF (Ticker: SMCX)

CHICAGO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees...

Realisation Pool NAV

RNS Number:1007U Smaller Companies Inv Trust PLC 12 January 2004 12 January 2004 The Smaller Companies Investment Trust PLC (In...

Realisation Pool NAV

RNS Number:2307T Smaller Companies Inv Trust PLC 12 December 2003 12 December 2003 The Smaller Companies Investment Trust PLC (In...

Realisation Pool NAV

RNS Number:2623S Smaller Companies Inv Trust PLC 19 November 2003 19 November 2003 The Smaller Companies Investment Trust PLC (In...

Realisation Pool NAV

RNS Number:9968Q Smaller Companies Inv Trust PLC 16 October 2003 16 October 2003 The Smaller Companies Investment Trust PLC (In...

Realisation Pool NAV

RNS Number:6348P Smaller Companies Inv Trust PLC 10 September 2003 10 September 2003 The Smaller Companies Investment Trust PLC (In...

Holding(s) in Company

RNS Number:3566P Smaller Companies Inv Trust PLC 03 September 2003 3 September 2003 The Smaller Companies Investment Trust PLC...

Holding(s) in Company

RNS Number:2173P Smaller Companies Inv Trust PLC 01 September 2003 1 September 2003 The Smaller Companies Investment Trust PLC...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	6.55567117586	9.61	11.4	8.43	8812624	10.36339357	SP
4	-5.12	-33.3333333333	15.36	36.02	8.43	4927271	16.07572077	SP
12	1.12	12.2807017544	9.12	36.02	7.12	3966620	13.65720089	SP
26	-3.03	-22.8334589299	13.27	36.02	6.48	3789566	12.45765296	SP
52	-29.3	-74.1021750126	39.54	75.61	6.48	3010450	22.17058381	SP
156	-10.27	-50.0731350561	20.51	149.16	0.8401	3381665	26.73075558	SP
260	-10.27	-50.0731350561	20.51	149.16	0.8401	3381665	26.73075558	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M