出来高 | 234,315 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.25 | 安値 高値 |
|||||
今日の安値 | 25.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Condor Gold Plc | CNR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.25 | 25.25 | 25.25 | 25.00 | 25.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22 | 234,315 | 25.00p | 58,579p | - | 13.75 - 35.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:35:11 | UT | 2,000 | 25.00p | GBX |
業種 |
---|
MINING |
企業情報 - Condor Gold Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
45.65M | 180.79M | - | 0 | -2.53M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Condor Gold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/02 | 20:09 | UK Regulatory | Condor Gold PLC Total Voting Rights |
2023/12/13 | 02:40 | Alliance News | TRADING UPDATES: Celadon Pharma raises GBP2.0 million via.. |
2023/12/12 | 16:00 | UK Regulatory | Condor Gold PLC Increase Fund Raise: GBP1,851,999 Issue of.. |
2023/12/05 | 20:56 | Alliance News | IN BRIEF: Condor Gold raises GBP1 million via chair's.. |
2023/12/05 | 16:00 | UK Regulatory | Condor Gold PLC Condor Gold Provides Update on the Sale of.. |
2023/10/16 | 17:57 | UK Regulatory | Condor Gold PLC Exercise of Options |
2023/9/12 | 23:12 | UK Regulatory | Condor Gold PLC Retirement of Non Executive Director |
2023/9/07 | 22:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
2023/9/07 | 15:00 | UK Regulatory | Condor Gold PLC Interim Report & Accounts - 6 Months to 30.. |
2023/7/21 | 18:04 | Alliance News | IN BRIEF: Condor Gold says five acquisition offers received |
2023/7/21 | 15:00 | UK Regulatory | Condor Gold PLC Update on the Sale of Assets |
2023/7/08 | 01:44 | UK Regulatory | Condor Gold PLC Grant of Options - Correction |
チャート - Condor Gold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.25 | 25.75 | 24.25 | 25.49 | 273,357 | 0.75 | 3.09% |
1ヶ月 | 21.25 | 25.75 | 20.50 | 23.75 | 330,095 | 3.75 | 17.65% |
3ヶ月 | 23.50 | 25.75 | 19.75 | 22.48 | 275,199 | 1.50 | 6.38% |
6ヶ月 | 19.75 | 26.25 | 13.75 | 20.21 | 312,223 | 5.25 | 26.58% |
1年 | 22.50 | 35.25 | 13.75 | 23.51 | 280,114 | 2.50 | 11.11% |
3年 | 46.00 | 52.50 | 13.75 | 27.11 | 235,831 | -21.00 | -45.65% |
5年 | 18.25 | 61.50 | 13.75 | 31.84 | 276,389 | 6.75 | 36.99% |