ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
19.00
-0.25
( -1.30% )
更新日時: 19:43:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
19.00
買値
18.50
売値
19.50
出来高
248,651
19.00 日の範囲 19.25
13.75 52 週間の範囲 36.50
時価総額
前日終値
19.25
始値
19.25
最終取引時間
22:10:03
財務取引量
-
VWAP
-
平均取引量 (3 か月)
303,657
発行済株式数
203,442,778
配当利回り
-
PER
-22.89
1 株当たり利益 (EPS)
-0.01
歳入
-
純利益
-1.69M

Condor Gold Plc について

セクター
Gold Ores
業界
Gold Ores
ウェブサイト
本社
Surrey, Gbr
設立
-
Condor Gold Plc is listed in the Gold Ores sector of the ロンドン証券取引所 with ticker CNR. The last closing price for Condor Gold was 19.25p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £39.16 million. Condor Gold has a price to earnings ratio (PE ratio) of -22.89.

CNR 最新ニュース

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

Condor Gold PLC Interim Report & Accounts for 6 Months To 30 June

Condor Gold PLC 27 September 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX 27 September 2024 Condor Gold Plc ("Condor" or "the Company")   Interim...

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Condor Gold PLC Condor Gold Provides Update on Sale of Assets

Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

Condor Gold PLC Result of AGM

Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

Condor Gold PLC Grant of Options

Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

Condor Gold PLC Share Based Payment Director/PDMR Shareholding

Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-2.564102564119.519.51926726719.25DE
4-1.65-7.9903147699820.6520.751940636120.17689904DE
12-5-20.83333333332424.51930365721.04699357DE
26-13-40.62532321924372923.01954985DE
523.2520.634920634915.7536.513.7531623123.32646067DE
156-16.5-46.478873239435.537.7513.7526377624.92884995DE
260-1-52061.513.7527654632.44706504DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TOMTomco Energy Plc
0.05p
(33.33%)
192.09M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.04M
BRBYBurberry Group Plc
889.20p
(21.58%)
2.22M
CHFChesterfield Resources Plc
0.30p
(20.00%)
4.12M
KODKodal Minerals Plc
0.365p
(15.87%)
178.77M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.65M
MATDPetro Matad Limited
1.70p
(-32.00%)
72.84M
PXCPhoenix Copper Limited
5.25p
(-23.36%)
3.85M
TIATialis Essential It Plc
37.00p
(-20.43%)
5k
RSGResolute Mining Limited
18.50p
(-18.86%)
1.66M
MSMNMosman Oil And Gas Limited
0.0415p
(3.75%)
657.86M
TRPTower Resources Plc
0.029p
(7.41%)
513.49M
NTVONativo Resources Plc
0.0023p
(4.55%)
441.62M
TOMTomco Energy Plc
0.05p
(33.33%)
192.09M
KODKodal Minerals Plc
0.365p
(15.87%)
178.77M

最近閲覧した銘柄

Delayed Upgrade Clock