ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
23.25
0.50
( 2.20% )
更新日時: 19:08:43

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
23.25
買値
22.50
売値
24.00
出来高
113,809
22.75 日の範囲 23.25
13.75 52 週間の範囲 36.50
時価総額
前日終値
22.75
始値
22.75
最終取引時間
21:25:33
財務取引量
-
VWAP
-
平均取引量 (3 か月)
330,224
発行済株式数
203,442,778
配当利回り
-
PER
-28.01
1 株当たり利益 (EPS)
-0.01
歳入
-
純利益
-1.69M

Condor Gold Plc について

セクター
Gold Ores
業界
Gold Ores
ウェブサイト
本社
Surrey, Gbr
設立
-
Condor Gold Plc is listed in the Gold Ores sector of the ロンドン証券取引所 with ticker CNR. The last closing price for Condor Gold was 22.75p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £46.28 million. Condor Gold has a price to earnings ratio (PE ratio) of -28.01.

CNR 最新ニュース

Condor Gold PLC £475,000 Loan Facility

Condor Gold PLC 14 November 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive, Godalming, Surrey GU7 1JX 14 November 2024 Condor Gold Plc ("Condor" or "the Company")   £475,000...

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

Condor Gold PLC Interim Report & Accounts for 6 Months To 30 June

Condor Gold PLC 27 September 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX 27 September 2024 Condor Gold Plc ("Condor" or "the Company")   Interim...

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Condor Gold PLC Condor Gold Provides Update on Sale of Assets

Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

Condor Gold PLC Result of AGM

Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

Condor Gold PLC Grant of Options

Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

Condor Gold PLC Share Based Payment Director/PDMR Shareholding

Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1420.779220779219.2523.2518.745406020.69257442DE
42.512.048192771120.7523.2518.737155320.17737243DE
120.251.08695652174232418.733022420.96014283DE
26-5.5-19.130434782628.7528.7518.723890322.28039342DE
527.547.61904761915.7536.513.7532328923.27793771DE
156-11-32.116788321234.2537.7513.7526343124.84528738DE
2604.52418.7561.513.7527687832.52669333DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
4.65p
(97.87%)
23.14M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
99.94M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
STXShield Therapeutics Plc
3.15p
(17.76%)
30.4M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
888.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
TRPTower Resources Plc
0.0275p
(0.00%)
274.28M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
172.8M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
155.29M

最近閲覧した銘柄

Delayed Upgrade Clock