ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Netflix Inc

Netflix Inc (NFLX)

942.85
72.45
( 8.32% )
更新日時: 04:28:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
915.000.000.000.000.000.000.00 %00-
920.000.000.000.000.000.000.00 %00-
922.500.000.000.000.000.000.00 %00-
925.000.000.000.000.000.000.00 %00-
927.5028.3029.6521.8828.97515.78258.69 %28079504:03:22
930.0026.3527.8527.5827.1021.68367.46 %1,5141,30204:26:33
932.5024.9025.7024.3825.3019.18368.85 %36226004:21:34
935.0023.2024.7024.6023.9519.50382.35 %59948904:28:12
937.5021.7523.2022.0022.47517.26364.14 %14818504:25:48
940.000.000.000.000.000.000.00 %00-
942.5019.0020.0520.0019.52515.97396.28 %21525104:28:00
945.000.000.000.000.000.000.00 %00-
950.000.000.000.000.000.000.00 %00-
955.000.000.000.000.000.000.00 %00-
960.0010.6011.0511.3510.8259.04391.34 %1,18796504:28:08
962.500.000.000.000.000.000.00 %00-
965.008.809.509.209.157.20360.00 %52168204:27:30
967.508.058.658.708.357.03420.96 %12743204:27:17
970.000.000.000.000.000.000.00 %00-
972.506.457.205.206.8253.71248.99 %8527304:05:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
915.000.000.000.000.000.000.00 %00-
920.0010.4011.1510.7010.775-49.30-82.17 %66050104:27:46
922.500.000.000.000.000.000.00 %00-
925.000.000.000.000.000.000.00 %00-
927.5012.3513.5014.1012.925-50.60-78.21 %1176504:24:23
930.0013.0514.4013.1513.725-53.59-80.30 %18923104:26:07
932.500.000.000.000.000.000.00 %00-
935.000.000.000.000.000.000.00 %00-
937.5015.8017.1018.5516.45-18.40-49.80 %182404:22:27
940.000.000.000.000.000.000.00 %00-
942.500.000.000.000.000.000.00 %00-
945.0018.8520.4021.5519.625-63.45-74.65 %1720004:22:43
950.000.000.000.000.000.000.00 %00-
955.0023.8525.5032.3024.675-56.50-63.63 %5817503:54:35
960.0026.7528.4527.8027.60-21.30-43.38 %13312804:26:46
962.5028.3030.0032.9529.15-69.02-67.69 %131604:20:24
965.0029.7031.7534.4330.725-63.57-64.87 %711003:26:43
967.500.000.000.000.000.000.00 %00-
970.0033.0535.2033.5934.125-76.71-69.55 %115004:26:33
972.5034.4537.35107.8535.900.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock