Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.57 | -5.28935185185 | 86.4 | 87.225 | 81.1001 | 38265974 | 83.61034618 | CS |
| 4 | -5.88 | -6.70391061453 | 87.71 | 91.48 | 81.1001 | 33436301 | 86.45773856 | CS |
| 12 | -12.81 | -13.5355029586 | 94.64 | 108.945 | 81.1001 | 37542126 | 92.81716664 | CS |
| 26 | -16.945 | -17.1551505948 | 98.775 | 108.945 | 75.01 | 44876896 | 90.77270225 | CS |
| 52 | -1158.77 | -93.4039980655 | 1240.6 | 1339.545 | 75.01 | 25648455 | 160.06650663 | CS |
| 156 | -318.64 | -79.5665093515 | 400.47 | 1339.545 | 75.01 | 11474928 | 281.4742992 | CS |
| 260 | -411.16 | -83.4012860301 | 492.99 | 1339.545 | 75.01 | 10077131 | 294.1540427 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 82.18 | 0.62 | 0.76 | 82.325 | 82.754 | 81 | 43450568 |
| 1780612500 | 81.56 | 0.04 | 0.05 | 83.13 | 83.7 | 81.37 | 39298332 |
| 1780526100 | 81.52 | -1.81 | -2.17 | 82.93 | 83.31 | 81.1001 | 36636005 |
| 1780439700 | 83.33 | -2.52 | -2.94 | 85.61 | 85.9799 | 83.29 | 42877290 |
| 1780353300 | 85.85 | -0.17 | -0.20 | 85.78 | 87.225 | 85.315 | 32742674 |
| 1780094100 | 86.02 | -0.34 | -0.39 | 86.4 | 86.67 | 85.66 | 39774599 |
| 1780007700 | 86.36 | -0.99 | -1.13 | 86.895 | 87.04 | 85.585 | 38773941 |
| 1779921300 | 87.35 | -0.33 | -0.38 | 87.03 | 88.495 | 86.82 | 22566786 |
| 1779834900 | 87.68 | -0.92 | -1.04 | 88.4 | 88.73 | 87.25 | 24009760 |
| 1779489300 | 88.6 | -0.7 | -0.78 | 89.09 | 89.9699 | 88.17 | 23815547 |
| 1779402900 | 89.3 | 1.21 | 1.37 | 88.06 | 90.3699 | 87.5201 | 28619361 |
| 1779316500 | 88.09 | -1.24 | -1.39 | 88.5 | 88.55 | 87.5 | 23552057 |
| 1779230100 | 89.33 | -0.32 | -0.36 | 90.03 | 91.48 | 88.69 | 34533037 |
| 1779143700 | 89.65 | 2.63 | 3.02 | 86.54 | 89.815 | 86.33 | 35780407 |
| 1778884500 | 87.02 | 0.08 | 0.09 | 87.695 | 89.49 | 86.685 | 31892978 |
| 1778798100 | 86.94 | -0.62 | -0.71 | 87.56 | 88.5 | 86.65 | 29394674 |
| 1778711700 | 87.56 | -0.1 | -0.11 | 86.54 | 88.62 | 86.28 | 30817612 |
| 1778625300 | 87.66 | 2.21 | 2.59 | 85.97 | 89.17 | 85.81 | 43509501 |
| 1778538900 | 85.45 | -2.04 | -2.33 | 86.56 | 87.34 | 85.1 | 40525596 |
| 1778279700 | 87.49 | -0.76 | -0.86 | 87.71 | 88.04 | 87.21 | 36167790 |
| 1778193300 | 88.25 | -0.02 | -0.02 | 88.25 | 89.3991 | 88.13 | 30620070 |
| 1778106900 | 88.27 | 0.38 | 0.43 | 87.22 | 88.55 | 86.715 | 41911421 |
| 1778020500 | 87.89 | -3.13 | -3.44 | 91.26 | 91.28 | 87.565 | 51844520 |
| 1777934100 | 91.02 | -1.04 | -1.13 | 92.04 | 92.33 | 90.89 | 25931212 |
| 1777674900 | 92.06 | -1.55 | -1.66 | 94.42 | 94.7 | 91.9 | 30662413 |
| 1777588500 | 93.61 | 1.49 | 1.62 | 91.39 | 94.22 | 90.77 | 40854319 |
| 1777502100 | 92.12 | -0.15 | -0.16 | 91.23 | 92.855 | 90.86 | 26064387 |
| 1777415700 | 92.27 | 0.9 | 0.99 | 91.5 | 92.34 | 90.02 | 33394196 |
| 1777329300 | 91.37 | -1.07 | -1.16 | 92.05 | 92.84 | 91.3 | 29648269 |
| 1777070100 | 92.44 | -0.38 | -0.41 | 92.57 | 93.28 | 91.8 | 32526711 |
| 1776983700 | 92.82 | -0.42 | -0.45 | 94.06 | 94.64 | 92.073 | 37892829 |
| 1776897300 | 93.24 | 0.66 | 0.71 | 93.06 | 93.85 | 92.77 | 33645713 |
| 1776810900 | 92.58 | -2.25 | -2.37 | 94.02 | 94.65 | 92.37 | 61896052 |
| 1776724500 | 94.83 | -2.48 | -2.55 | 97.14 | 97.6 | 93.54 | 63226163 |
| 1776465300 | 97.31 | -10.48 | -9.72 | 96.37 | 98.74 | 95.1 | 125961359 |
| 1776378900 | 107.79 | 0.08 | 0.07 | 107.47 | 108.945 | 106.6201 | 63538704 |
| 1776292500 | 107.71 | 1.43 | 1.35 | 105.98 | 107.85 | 105.04 | 37546623 |
| 1776206100 | 106.28 | 3.12 | 3.02 | 103.12 | 106.57 | 103.04 | 40460025 |
| 1776119700 | 103.16 | 0.15 | 0.15 | 103.04 | 103.665 | 102.06 | 26083890 |
| 1775860500 | 103.01 | 0.96 | 0.94 | 102.47 | 103.08 | 101.46 | 25143470 |
| 1775774100 | 102.05 | 2.66 | 2.68 | 99.63 | 102.34 | 99.08 | 34589323 |
| 1775687700 | 99.39 | 0.57 | 0.58 | 100.32 | 100.36 | 97.44 | 29711232 |
| 1775601300 | 98.82 | -0.11 | -0.11 | 98.55 | 99.875 | 98.25 | 24293518 |
| 1775514900 | 98.93 | 0.27 | 0.27 | 100.96 | 102.685 | 97.97 | 37020978 |
| 1775169300 | 98.66 | 3.11 | 3.25 | 95.27 | 98.71 | 95.17 | 37074830 |
| 1775082900 | 95.55 | -0.6 | -0.62 | 96.47 | 97.155 | 94.2699 | 29630424 |
| 1774996500 | 96.15 | 3.18 | 3.42 | 93.03 | 96.26 | 93.03 | 39385158 |
| 1774910100 | 92.97 | -0.46 | -0.49 | 92.75 | 94.49 | 92.22 | 32376512 |
| 1774650900 | 93.43 | 0.11 | 0.12 | 94.57 | 95.5799 | 92.74 | 43670125 |
| 1774564500 | 93.32 | 1.04 | 1.13 | 91.52 | 95.86 | 91.105 | 59238390 |
| 1774478100 | 92.28 | 1.36 | 1.50 | 91.71 | 92.52 | 91.235 | 29263626 |
| 1774391700 | 90.92 | -2.46 | -2.63 | 92.79 | 93.7398 | 90.815 | 28496909 |
| 1774305300 | 93.38 | 1.56 | 1.70 | 92.04 | 93.98 | 91.875 | 33824644 |
| 1774046100 | 91.82 | 0.08 | 0.09 | 91.31 | 91.869 | 90.7 | 33205851 |
| 1773959700 | 91.74 | -2.96 | -3.13 | 94.31 | 95.23 | 90.775 | 39383519 |
| 1773873300 | 94.7 | 0.34 | 0.36 | 94.45 | 95.335 | 93.7 | 27544380 |
| 1773786900 | 94.36 | -0.84 | -0.88 | 95.3 | 96.34 | 94.01 | 26240483 |
| 1773700500 | 95.2 | -0.11 | -0.12 | 95.56 | 96.1 | 94.36 | 35021823 |
| 1773441300 | 95.31 | 1 | 1.06 | 94.64 | 95.68 | 94.24 | 29538934 |
| 1773354900 | 94.31 | -0.58 | -0.61 | 94.86 | 95.38 | 93.87 | 33982885 |
| 1773268500 | 94.89 | -2.05 | -2.11 | 97.41 | 97.99 | 94.685 | 33501548 |
| 1773182100 | 96.94 | -1.38 | -1.40 | 97.805 | 98.49 | 96.29 | 40802184 |
| 1773095700 | 98.32 | -0.7 | -0.71 | 97.7 | 98.78 | 96.58 | 48061395 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
