ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Netflix Inc

Netflix Inc (NFLX)

81.27
-0.73
(-0.89%)
終了 6月12日 5:00AM
81.62
0.35
(0.43%)
取引時間後: 8:59AM

Netflix Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.008.5010.259.409.375-1.31-12.23 %442026/6/12
73.007.759.109.198.4250.000.00 %02-
74.006.008.357.457.175-0.20-2.61 %16982026/6/12
75.005.657.106.346.375-0.84-11.70 %831922026/6/12
76.004.556.255.205.40-0.85-14.05 %731722026/6/12
77.003.105.504.404.30-0.34-7.17 %18822026/6/12
78.003.103.453.353.275-0.75-18.29 %3791612026/6/12
79.002.162.432.552.295-0.85-25.00 %1,8643262026/6/12
80.001.421.481.441.45-0.93-39.24 %4,4962,4972026/6/12
81.000.700.730.730.715-0.83-53.21 %10,4621,6292026/6/12
82.000.280.290.290.285-0.63-68.48 %11,1015,5652026/6/12
83.000.100.120.100.11-0.40-80.00 %8,4249,5172026/6/12
84.000.040.050.050.045-0.21-80.77 %9,07511,6422026/6/12
85.000.030.040.040.035-0.08-66.67 %8,53410,6592026/6/12
86.000.020.030.020.025-0.05-71.43 %1,3199,4802026/6/12
87.000.010.020.010.015-0.03-75.00 %4,06511,4832026/6/12
88.000.010.020.020.015-0.01-33.33 %2,2999,5962026/6/12
89.000.010.020.010.015-0.02-66.67 %1782,5082026/6/12
90.000.010.010.010.010.000.00 %22610,8122026/6/12
91.000.010.010.010.01-0.01-50.00 %852,4762026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.010.480.040.2450.03300.00 %712912026/6/12
73.000.000.010.010.010.000.00 %81922026/6/12
74.000.010.010.010.010.000.00 %3751,7282026/6/12
75.000.010.020.020.0150.01100.00 %3251,7112026/6/12
76.000.020.030.020.0250.000.00 %5972,6472026/6/12
77.000.020.030.020.025-0.03-60.00 %5001,9932026/6/12
78.000.030.040.030.035-0.05-62.50 %2,1144,4192026/6/12
79.000.060.070.060.065-0.07-53.85 %6,1323,2202026/6/12
80.000.150.160.150.155-0.10-40.00 %14,9217,7342026/6/12
81.000.410.440.430.425-0.04-8.51 %12,5878,8292026/6/12
82.000.971.010.990.990.1315.12 %5,8495,2702026/6/12
83.001.752.001.911.8750.4934.51 %2,4883,2552026/6/12
84.002.632.782.762.7050.6832.69 %5381,8372026/6/12
85.003.604.003.753.800.7123.36 %8153,3432026/6/12
86.004.605.104.814.850.8220.55 %5,6122,7522026/6/12
87.005.556.005.465.7750.5410.98 %2,3151,3222026/6/12
88.005.757.206.456.4750.6210.63 %2,7181,4672026/6/12
89.006.559.107.457.8250.395.52 %71392026/6/12
90.007.959.558.508.750.455.59 %1842026/6/12
91.008.5511.009.409.7750.384.21 %1022026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

NFLX Discussion

投稿を表示