ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Netflix Inc

Netflix Inc (NFLX)

77.65
3.46
(4.66%)
終了 7月3日 5:00AM
77.6091
-0.0409
(-0.05%)
取引時間後: 8:59AM

Netflix Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.008.8511.1010.259.9754.1969.14 %151782026/7/03
69.007.2510.609.158.9253.9074.29 %14542026/7/03
70.007.208.057.807.6253.4579.31 %3615782026/7/03
71.005.708.207.116.953.4795.33 %2395292026/7/03
72.004.857.156.006.003.12108.33 %3132,4442026/7/03
73.004.805.055.054.9252.86130.59 %7303,0162026/7/03
74.003.954.154.184.052.51150.30 %1,7113,0552026/7/03
75.003.103.253.283.1752.04164.52 %4,6957,7832026/7/03
76.002.302.522.482.411.59178.65 %15,0086,1962026/7/03
77.001.811.861.821.8351.20193.55 %11,1974,8322026/7/03
78.001.311.351.331.330.89202.27 %13,4644,9702026/7/03
79.000.920.960.960.940.66220.00 %15,1805,0802026/7/03
80.000.650.660.650.6550.42182.61 %25,82815,1152026/7/03
81.000.440.460.450.450.29181.25 %6,7323,2842026/7/03
82.000.300.320.310.310.19158.33 %7,2314,5582026/7/03
83.000.220.230.230.2250.13130.00 %3,8292,7132026/7/03
84.000.160.170.170.1650.09112.50 %5,7083,0812026/7/03
85.000.120.130.130.1250.07116.67 %2,5504,7592026/7/03
86.000.090.100.100.0950.05100.00 %9202,0592026/7/03
87.000.080.100.100.090.06150.00 %1,9051,5672026/7/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.040.050.040.045-0.07-63.64 %1374,0752026/7/03
69.000.050.060.050.055-0.10-66.67 %2827732026/7/03
70.000.060.080.070.07-0.17-70.83 %1,8382,7522026/7/03
71.000.080.100.090.09-0.29-76.32 %8953,1112026/7/03
72.000.120.130.130.125-0.47-78.33 %2,7812,6732026/7/03
73.000.190.210.200.20-0.74-78.72 %3,7472,5092026/7/03
74.000.310.320.320.315-1.08-77.14 %3,0181,7972026/7/03
75.000.490.500.500.495-1.42-73.96 %4,1017,2562026/7/03
76.000.760.790.760.775-1.80-70.31 %3,2021,2492026/7/03
77.001.161.171.151.165-2.18-65.47 %2,9021,1012026/7/03
78.001.631.681.651.655-2.64-61.54 %3,7451,0662026/7/03
79.002.212.392.192.30-2.83-56.37 %2507432026/7/03
80.002.823.052.822.935-3.17-52.92 %2491,4442026/7/03
81.003.553.853.633.70-3.43-48.58 %1125102026/7/03
82.004.254.704.474.475-3.48-43.77 %633,0662026/7/03
83.005.005.655.225.325-3.66-41.22 %809482026/7/03
84.005.906.706.406.30-3.58-35.87 %52272026/7/03
85.006.757.7011.677.2250.000.00 %00-
86.007.059.508.158.275-4.80-37.07 %1102026/7/03
87.007.9510.0511.049.00-2.33-17.43 %1012026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock