ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
411.60
-1.71
( -0.41% )
更新日時: 00:54:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.00100.20102.5098.70101.350.000.00 %010-
320.0090.3092.4096.7091.357.628.55 %120323:32:33
330.0080.2082.4079.1981.301.552.00 %27400:47:30
340.0070.1072.7068.5071.400.000.00 %029-
350.0060.4062.5058.9061.450.000.00 %0115-
360.0050.3052.8052.0051.550.000.00 %041-
370.0040.3042.6037.5041.450.000.00 %0127-
380.0030.4032.7027.0731.550.000.00 %0160-
390.0021.2023.0024.8022.102.3010.22 %114800:02:03
400.0012.4014.2020.0013.306.1043.88 %611823:58:42
410.006.007.105.606.55-2.30-29.11 %235300:46:28
420.002.302.802.202.55-1.47-40.05 %523000:52:36
430.000.550.950.760.75-0.34-30.91 %2829600:52:36
440.000.100.400.250.25-0.35-58.33 %520900:33:37
450.000.050.400.200.2250.000.00 %0133-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.050.350.050.200.000.00 %064-
320.000.100.350.100.2250.000.00 %068-
330.000.100.350.350.2250.25250.00 %112823:44:09
340.000.050.150.090.10-0.06-40.00 %225100:36:50
350.000.110.350.150.230.0436.36 %19900:45:53
360.000.250.400.250.3250.000.00 %0385-
370.000.450.350.200.40-0.25-55.56 %110523:31:12
380.000.200.500.850.350.000.00 %094-
390.000.451.001.860.7250.000.00 %048-
400.001.702.202.001.95-1.50-42.86 %49400:12:15
410.004.805.604.305.20-2.20-33.85 %21000:02:02
420.0010.6011.608.1011.10-6.90-46.00 %4523:37:28
430.0018.6020.5014.0019.550.000.00 %02-
440.0027.8030.4042.5029.100.000.00 %04-
450.0037.6039.9041.0038.750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
168.96M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.28M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
42M
STAIScanTech AI Systems Inc
US$ 3.155
(53.90%)
43M
SLDBSolid Biosciences Inc
US$ 6.00
(48.88%)
48.74M
SEPNSepterna Inc
US$ 4.61
(-64.43%)
3.02M
INLFINLIF Limited
US$ 6.75
(-58.67%)
1.26M
BPTHBio Path Holdings Inc
US$ 0.27
(-57.36%)
2.89M
RSLSReShape Lifesciences Inc
US$ 1.115
(-52.15%)
3.84M
PTPIPetros Pharmaceuticals Inc
US$ 0.1431
(-51.16%)
16.04M
ADTXAditxt Inc
US$ 0.07985
(14.07%)
275.95M
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
169.17M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.75M
INTCIntel Corporation
US$ 25.8135
(9.38%)
83.4M
NVDANVIDIA Corporation
US$ 140.17
(0.95%)
69.91M

CYBR Discussion

投稿を表示

最近閲覧した銘柄