ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

308.86
-24.64
(-7.39%)
終了 3月11日 5:00AM
305.7835
-3.08
(-1.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0029.7032.5531.8831.125-138.49-81.29 %1412025/3/11
282.5027.5529.4526.8528.50-14.75-35.46 %2152025/3/11
285.0025.5027.1058.8026.300.000.00 %01-
287.5023.6025.0023.6024.300.000.00 %3002025/3/11
290.0021.7023.8520.7022.7750.000.00 %2802025/3/11
292.5019.7022.2522.7520.975-18.68-45.09 %3042025/3/11
295.0017.3019.4021.2718.35-11.63-35.35 %252025/3/11
297.5016.6018.3016.1517.45-11.75-42.11 %38212025/3/11
300.0014.0015.8015.5014.90-13.63-46.79 %75162025/3/11
302.5013.3515.0511.9814.20-12.02-50.08 %6162025/3/11
305.0011.9012.7011.1512.30-12.40-52.65 %84102025/3/11
307.5010.5012.3010.9511.40-17.30-61.24 %133162025/3/11
310.007.9510.859.559.40-15.88-62.45 %477372025/3/11
312.508.059.658.318.85-6.45-43.70 %305132025/3/11
315.006.558.506.187.525-16.62-72.89 %396572025/3/11
317.505.957.256.106.60-8.60-58.50 %272172025/3/11
320.005.055.305.195.175-12.66-70.92 %710842025/3/11
322.504.254.904.524.575-10.61-70.13 %450562025/3/11
325.003.403.903.753.65-11.27-75.03 %2551122025/3/11
327.502.873.253.103.06-8.25-72.69 %114252025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.001.621.781.671.701.38475.86 %5901002025/3/11
282.501.712.102.101.9051.63346.81 %210412025/3/11
285.001.712.542.782.1252.25424.53 %253882025/3/11
287.502.452.992.802.722.03263.64 %64362025/3/11
290.003.103.453.803.2752.89317.58 %3742262025/3/11
292.503.704.053.753.8752.75275.00 %37222025/3/11
295.003.605.455.254.5254.26430.30 %162812025/3/11
297.504.855.455.305.154.09338.02 %207612025/3/11
300.005.906.255.506.0754.10292.86 %1,1645782025/3/11
302.506.757.558.257.156.51374.14 %70702025/3/11
305.007.758.708.008.2255.78260.36 %3772822025/3/11
307.508.5510.709.159.6256.45238.89 %1585902025/3/11
310.008.9010.9511.199.9258.58328.74 %5434092025/3/11
312.5010.0511.9013.2010.9759.48254.84 %1732142025/3/11
315.0012.3514.0513.9013.2010.30286.11 %3063152025/3/11
317.5013.8514.9014.2514.3759.92229.10 %1061182025/3/11
320.0014.4517.2017.7015.82512.95272.63 %3144822025/3/11
322.5016.4519.5018.7517.97512.50200.00 %171482025/3/11
325.0018.0020.1517.8019.07511.00161.76 %1885862025/3/11
327.5019.7522.4522.9221.1015.66215.70 %286372025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CRWD Discussion

投稿を表示

最近閲覧した銘柄