ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

647.74
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

CrowdStrike Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
622.5028.2030.3523.3929.2750.000.00 %02-
625.0025.5029.0032.4427.2515.0486.44 %53352026/6/11
627.5023.7526.9513.6225.350.000.00 %020-
630.0022.0024.9528.8023.4755.0521.26 %2622026/6/11
632.5021.0022.8522.3321.925-0.17-0.76 %17312026/6/11
635.0018.8021.5523.7920.1755.1427.56 %19382026/6/11
637.5017.6019.9022.0418.752.6413.61 %17962026/6/11
640.0016.2518.1517.5517.200.321.86 %431022026/6/11
642.5014.6516.8019.6015.7253.8024.05 %9242026/6/11
645.0013.4515.0014.2514.225-1.25-8.06 %462492026/6/11
647.5011.7013.9513.2512.825-0.17-1.27 %55662026/6/11
650.0010.6512.7511.5011.70-1.50-11.54 %1712112026/6/11
652.509.6011.4012.7010.502.6526.37 %122322026/6/11
655.008.5510.409.809.475-0.70-6.67 %1411252026/6/11
657.507.959.458.738.700.384.55 %1832112026/6/11
660.007.108.257.807.675-1.20-13.33 %1351292026/6/11
662.506.407.405.896.90-2.11-26.38 %107352026/6/11
665.005.606.506.016.05-1.38-18.67 %3311262026/6/11
667.504.856.156.295.500.8615.84 %133282026/6/11
670.004.155.405.004.775-0.35-6.54 %1181802026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
622.503.254.303.053.775-3.77-55.28 %13472026/6/11
625.004.054.854.204.45-2.30-35.38 %1503562026/6/11
627.504.605.504.205.05-3.21-43.32 %70302026/6/11
630.004.906.205.505.55-2.83-33.97 %702472026/6/11
632.505.607.256.806.425-4.25-38.46 %554802026/6/11
635.006.357.806.857.075-3.45-33.50 %1011782026/6/11
637.507.558.957.778.25-5.13-39.77 %23452026/6/11
640.008.509.808.759.15-3.25-27.08 %4896352026/6/11
642.509.1011.2010.2710.15-5.08-33.09 %49492026/6/11
645.0010.2512.3011.0511.275-3.27-22.84 %631012026/6/11
647.5011.7013.2011.9012.45-5.41-31.25 %111742026/6/11
650.0012.7514.5013.5813.625-3.67-21.28 %2886362026/6/11
652.5014.3016.1014.3515.20-6.57-31.41 %518532026/6/11
655.0015.5017.3515.6816.425-7.16-31.35 %90662026/6/11
657.5016.7519.5014.6018.125-13.13-47.35 %5852026/6/11
660.0018.2520.5019.5519.375-3.35-14.63 %331302026/6/11
662.5019.9522.3516.2221.15-15.03-48.10 %5442026/6/11
665.0021.6024.0018.4922.80-10.91-37.11 %8572026/6/11
667.5023.9525.7530.7024.850.000.00 %041-
670.0025.5028.0521.6526.775-11.15-33.99 %231802026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock