Hashdex Smart Contract P...【WEB311】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Hashdex Smart Contract Platforms Fundo DE Indice (WEB311) 銘柄情報

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

52.16

-1.27

( -2.38% )

更新日時： 00:51:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

52.16

買値

52.16

売値

52.68

出来高

4,667

52.11 日の範囲 52.90

20.37 52 週間の範囲 69.00

前日終値

53.43

始値

52.25

時刻

最終取引時間

00:48:47

平均取引量 (3 か月)

15,414

財務取引量

R$ 244,775

VWAP

52.448

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.42	-9.41299062174	57.58	57.96	47.69	19604	53.30722523	FU
4	-2.35	-4.31113557145	54.51	69	47.69	23894	60.09646518	FU
12	26.35	102.092212321	25.81	69	25.81	15414	48.64090025	FU
26	20.93	67.0188920909	31.23	69	20.37	11125	40.79976807	FU
52	22.07	73.3466267863	30.09	69	20.37	9803	38.19013419	FU
156	3.56	7.32510288066	48.6	69	10	5744	32.78409797	FU
260	3.56	7.32510288066	48.6	69	10	5744	32.78409797	FU

WEB311 - Frequently Asked Questions (FAQ)

What is the current Hashdex Smart Contract P... share price?

The current share price of Hashdex Smart Contract P... is R$ 52.16

What is the 1 year trading range for Hashdex Smart Contract P... share price?

Hashdex Smart Contract P... has traded in the range of R$ 20.37 to R$ 69.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 2.25 (95.65%)	45.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.55M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.32 (12.52%)	2.48M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.27 (-8.49%)	21.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	25.8k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
DOHL4Dohler Sa	R$ 3.81 (-4.75%)	300
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	24.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (-3.23%)	13.01M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	11.35M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.98M

SHEEPWOLF

SHEEPWOLF 1分前

$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y

sharkey1

sharkey1 2分前

https://www.youtube.com/watch?v=_x9fnqX0X4g

powerbattles

powerbattles 2分前

Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin

stock1ace1

stock1ace1 2分前

Snpx $3.27 going has $15 CashPerShare 1.3 mill float

weedtrader420

weedtrader420 2分前

Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30

stevhoff

stevhoff 2分前

Actually Doosan is Korean. Interesting.

georgie18

georgie18 2分前

Y'all Have a Great Trading Day...🥳...I am out...

SC8

Just stating the facts. What do facts have to do with moral integrity?

CrazyC

XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re

georgie18

georgie18 3分前

Y'all Have a Great Trading Day...🥳...I am out...

getmoreshares

getmoreshares 3分前

do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?

LowFloatLopes

LowFloatLopes 3分前

Anyone selling below $.50 is nuts

tw0122

.83 Double top breakout in route to $1

Jahvik

https://x.com/apeddcrusader/status/1872307002854269022?s=42

LowFloatLopes

LowFloatLopes 3分前

al44

Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter

But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media

Timing101

Timing101 3分前

$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal

sosjtb

1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i

Viewmont

Viewmont 3分前

RIGATONI

RIGATONI 3分前

.22 Cleared and that .24 has been the heavier resistance lately ~Rig

pos_stock_hoarder

pos_stock_hoarder 4分前

https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif

LoveItInBishop

LoveItInBishop 4分前

will do wants to break here

Investor082

Investor082 4分前

And likely LP getting sued by shareholders in 2025 or 2026.

weedtrader420

weedtrader420 4分前

🖕👔🖕$121,000 TARGET

TrendTrade2016

TrendTrade2016 4分前

Hashdex Smart Contract P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約