ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

40.94
1.01
(2.53%)
終了 2月17日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.94
買値
39.91
売値
41.50
出来高
3,809
39.69 日の範囲 41.49
20.37 52 週間の範囲 69.00
前日終値
39.93
始値
39.93
最終取引時間
平均取引量 (3 か月)
17,799
財務取引量
R$ 154,901
VWAP
40.667

WEB311 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.944.974358974363941.4937.33732038.88405639FU
4-16.01-28.112379280156.955937.331325648.21936809FU
12-5.59-12.013754566946.536937.331779954.38938048FU
2614.353.678678678726.646923.11226146.18735429FU
5210.9436.4666666667306920.371086540.92745838FU
156-7.66-15.761316872448.66910613234.6560805FU
260-7.66-15.761316872448.66910613234.6560805FU

WEB311 - Frequently Asked Questions (FAQ)

What is the current Hashdex Smart Contract P... share price?
The current share price of Hashdex Smart Contract P... is R$ 40.94
What is the 1 year trading range for Hashdex Smart Contract P... share price?
Hashdex Smart Contract P... has traded in the range of R$ 20.37 to R$ 69.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock