ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hashdex Smart Contract Platforms Fundo DE Indice

Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)

52.68
-0.75
( -1.40% )
更新日時: 01:19:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
52.68
買値
52.40
売値
52.68
出来高
4,704
52.11 日の範囲 52.90
20.37 52 週間の範囲 69.00
前日終値
53.43
始値
52.25
最終取引時間
00:57:02
平均取引量 (3 か月)
15,414
財務取引量
R$ 246,725
VWAP
52.45

WEB311 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4.9-8.5098992705857.5857.9647.691960453.30722523FU
4-1.83-3.3571821684154.516947.692389460.09646518FU
1226.87104.10693529625.816925.811541448.64090025FU
2621.4568.683957732931.236920.371112540.79976807FU
5222.5975.07477567330.096920.37980338.19013419FU
1564.088.395061728448.66910574432.78409797FU
2604.088.395061728448.66910574432.78409797FU

WEB311 - Frequently Asked Questions (FAQ)

What is the current Hashdex Smart Contract P... share price?
The current share price of Hashdex Smart Contract P... is R$ 52.68
What is the 1 year trading range for Hashdex Smart Contract P... share price?
Hashdex Smart Contract P... has traded in the range of R$ 20.37 to R$ 69.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 2.29
(99.13%)
54.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.96M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.30
(12.47%)
2.57M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 8.97
(-11.45%)
25.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
29.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
27.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.8M
MGLU3Magaz Luiza
R$ 6.72
(-3.72%)
12.29M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
10.85M

最近閲覧した銘柄

Delayed Upgrade Clock