銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.55	295.55	295.62	3.97	1.36 %	42,691,207	08:20:45
AMD	Advanced Micro Devices	489.3828	488.50	489.00	36.98	8.17 %	30,351,842	08:21:59
AMZN	Amazon.com	242.08	242.04	242.08	4.08	1.71 %	41,366,394	08:21:54
AXP	American Express	318.9634	0.00	0.00	5.62	1.79 %	2,595,260	08:19:52
BA	Boeing	221.09	0.00	0.00	12.09	5.78 %	6,646,434	08:18:34
BABA	Alibaba	113.66	0.00	0.00	-1.72	-1.49 %	16,342,024	08:21:51
BAC	Bank of America	55.165	0.00	0.00	0.625	1.15 %	31,747,239	08:21:55
COIN	Coinbase Global	160.51	160.60	160.70	6.54	4.25 %	6,924,310	08:21:05
CRM	Salesforce	167.218	0.00	0.00	-3.70	-2.17 %	16,658,758	08:21:24
DIS	Walt Disney	100.16	0.00	0.00	1.55	1.57 %	9,266,955	08:08:59
DOW	Dow	33.522	0.00	0.00	-0.718	-2.10 %	12,408,192	08:17:52
GOOGL	Alphabet	360.46	360.36	360.45	4.08	1.14 %	35,712,525	08:22:01
GS	Goldman Sachs	1,036.02	0.00	0.00	34.73	3.47 %	2,564,474	08:08:00
HD	Home Depot	325.70	0.00	0.00	6.78	2.13 %	4,658,986	08:13:01
IBM	International Business M...	277.03	0.00	0.00	4.67	1.71 %	7,533,905	08:19:28
INTC	Intel	117.825	117.80	117.85	10.79	10.08 %	188,146,994	08:22:04
IWM	iShares Russell 2000	290.93	0.00	0.00	8.88	3.15 %	40,778,596	08:22:05
JNJ	Johnson and Johnson	236.4611	0.00	0.00	-2.03	-0.85 %	7,437,001	08:11:48
JPM	JP Morgan Chase	313.5347	0.00	0.00	4.39	1.42 %	9,121,861	08:15:45
KO	Coca Cola	82.30	0.00	0.00	-1.29	-1.54 %	14,360,052	08:21:09
MCD	McDonalds	284.74	0.00	0.00	2.22	0.79 %	4,570,597	08:18:50
META	Meta Platforms	572.88	572.50	572.80	1.90	0.33 %	17,706,112	08:22:04
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,270	07:48:38
MSFT	Microsoft	392.55	392.43	392.60	-4.81	-1.21 %	47,330,637	08:21:59
MU	Micron Technology	991.46	991.05	991.41	99.58	11.17 %	59,254,562	08:22:06
NKE	Nike	45.65	0.00	0.00	1.69	3.84 %	16,634,057	08:17:06
ORCL	Oracle	183.89	0.00	0.00	-17.37	-8.63 %	63,655,484	08:22:06
PYPL	PayPal	41.21	41.21	41.30	0.51	1.25 %	14,754,624	08:20:06
QCOM	QUALCOMM	203.30	203.17	203.71	12.10	6.33 %	18,928,627	08:22:06
QQQ	Invesco QQQ Trust Series 1	718.29	718.21	718.30	24.60	3.55 %	71,876,570	08:22:02
SOXL	Direxion Daily Semicondu...	226.30	0.00	0.00	45.65	25.27 %	72,143,440	08:22:04
SPY	State Street SPDR S&P 50...	738.93	0.00	0.00	13.50	1.86 %	86,351,366	08:22:01
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,415	07:54:16
TSLA	Tesla	399.3601	399.36	399.41	17.77	4.66 %	45,549,161	08:21:59
V	Visa	319.80	0.00	0.00	-3.16	-0.98 %	5,965,914	08:21:48
VZ	Verizon Communications	47.00	0.00	0.00	0.05	0.11 %	26,888,881	08:19:33
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.65	0.00	0.00	-3.97	-2.64 %	17,417,536	08:21:23