銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	310.50	310.50	310.60	0.24	0.08 %	45,036,258	08:59:39
AMD	Advanced Micro Devices	514.00	513.75	514.37	-28.52	-5.26 %	29,158,541	09:00:00
AMZN	Amazon.com	253.20	253.20	253.80	3.18	1.27 %	35,683,623	09:00:00
AXP	American Express	312.87	0.00	0.00	12.30	4.09 %	2,997,751	09:00:00
BA	Boeing	217.25	0.00	0.00	6.67	3.17 %	8,057,928	09:00:00
BABA	Alibaba	126.01	0.00	0.00	-1.20	-0.94 %	7,482,838	08:59:55
BAC	Bank of America	54.0895	0.00	0.00	1.69	3.22 %	51,600,159	09:00:00
COIN	Coinbase Global	163.9618	163.52	164.00	0.7418	0.45 %	8,505,451	08:59:44
CRM	Salesforce	188.80	0.00	0.00	-1.81	-0.95 %	14,460,544	08:59:52
DIS	Walt Disney	99.1732	0.00	0.00	-0.2168	-0.22 %	9,571,709	09:00:00
DOW	Dow	34.81	0.00	0.00	-0.59	-1.67 %	9,246,021	08:59:59
GOOGL	Alphabet	370.83	370.59	370.91	11.84	3.30 %	44,309,036	08:59:59
GS	Goldman Sachs	1,092.61	0.00	0.00	51.59	4.96 %	2,612,535	08:53:49
HD	Home Depot	310.01	0.00	0.00	-2.96	-0.95 %	4,562,085	08:59:57
IBM	International Business M...	299.24	0.00	0.00	-6.39	-2.09 %	9,610,671	09:00:00
INTC	Intel	109.83	109.83	109.85	-2.88	-2.56 %	77,357,691	08:59:52
IWM	iShares Russell 2000	290.73	0.00	0.00	3.06	1.06 %	24,309,570	08:59:56
JNJ	Johnson and Johnson	228.8479	0.00	0.00	5.61	2.51 %	7,311,119	09:00:00
JPM	JP Morgan Chase	310.871	0.00	0.00	10.02	3.33 %	10,354,045	08:57:07
KO	Coca Cola	77.27	0.00	0.00	-1.49	-1.89 %	19,462,487	09:00:00
MCD	McDonalds	273.23	0.00	0.00	-0.06	-0.02 %	3,549,404	09:00:00
META	Meta Platforms	624.15	624.15	624.88	1.17	0.19 %	21,519,985	08:59:44
MRK	Merck	120.4931	0.00	0.00	5.79	5.05 %	15,935,138	09:00:00
MSFT	Microsoft	427.55	427.55	427.75	0.21	0.05 %	27,007,879	08:59:27
MU	Micron Technology	971.75	971.21	972.00	-107.82	-9.99 %	55,045,312	09:00:00
NKE	Nike	43.41	0.00	0.00	-0.40	-0.91 %	17,356,398	08:59:56
ORCL	Oracle	234.20	0.00	0.00	3.87	1.68 %	20,001,656	08:59:57
PYPL	PayPal	42.7236	42.70	42.82	0.1136	0.27 %	11,258,663	09:00:00
QCOM	QUALCOMM	239.00	238.12	239.80	-11.01	-4.40 %	14,201,678	09:00:00
QQQ	Invesco QQQ Trust Series 1	735.38	735.36	735.38	-8.83	-1.19 %	40,986,039	08:59:59
SOXL	Direxion Daily Semicondu...	248.06	0.00	0.00	-32.48	-11.58 %	59,079,502	08:59:57
SPY	State Street SPDR S&P 50...	754.56	0.00	0.00	0.32	0.04 %	49,998,002	08:59:59
TRV	The Travelers Companies	293.43	0.00	0.00	3.48	1.20 %	1,304,658	09:00:00
TSLA	Tesla	416.3231	416.24	416.40	-7.38	-1.74 %	35,646,256	08:59:58
V	Visa	320.4088	0.00	0.00	8.01	2.56 %	6,992,253	09:00:00
VZ	Verizon Communications	44.99	0.00	0.00	-1.66	-3.56 %	33,077,337	08:57:20
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.00	0.00	0.00	-0.53	-0.35 %	11,802,518	08:50:09