銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.70	296.70	296.85	1.07	0.36 %	96,916	19:12:09
AMD	Advanced Micro Devices	500.00	499.50	500.00	11.55	2.36 %	380,624	19:12:06
AMZN	Amazon.com	243.58	243.45	243.54	2.07	0.86 %	166,931	19:12:03
AXP	American Express	322.40	0.00	0.00	3.91	1.23 %	1,373	19:03:18
BA	Boeing	223.92	0.00	0.00	2.29	1.03 %	8,173	19:10:37
BABA	Alibaba	112.47	0.00	0.00	-0.22	-0.20 %	222,467	19:12:02
BAC	Bank of America	55.35	0.00	0.00	0.19	0.34 %	25,176	19:10:35
COIN	Coinbase Global	161.35	161.00	161.35	0.92	0.57 %	64,364	19:12:11
CRM	Salesforce	166.68	0.00	0.00	0.23	0.14 %	66,971	19:11:35
DIS	Walt Disney	100.86	0.00	0.00	0.52	0.52 %	6,098	19:01:55
DOW	Dow	33.45	0.00	0.00	-0.18	-0.54 %	6,434	19:10:04
GOOGL	Alphabet	363.22	363.20	363.35	5.45	1.52 %	233,544	19:12:03
GS	Goldman Sachs	1,047.00	0.00	0.00	11.36	1.10 %	2,196	19:12:06
HD	Home Depot	328.20	0.00	0.00	2.19	0.67 %	1,226	19:12:11
IBM	International Business M...	279.10	0.00	0.00	4.25	1.55 %	45,535	19:11:58
INTC	Intel	117.45	117.40	117.43	0.49	0.42 %	1,297,047	19:12:10
IWM	iShares Russell 2000	292.67	0.00	0.00	2.26	0.78 %	160,495	19:12:11
JNJ	Johnson and Johnson	238.72	0.00	0.00	0.39	0.16 %	2,851	19:07:47
JPM	JP Morgan Chase	315.90	0.00	0.00	2.41	0.77 %	6,229	19:11:45
KO	Coca Cola	82.79	0.00	0.00	0.26	0.32 %	35,585	19:11:09
MCD	McDonalds	285.50	0.00	0.00	0.73	0.26 %	6,438	19:10:35
META	Meta Platforms	575.80	575.50	575.90	7.37	1.30 %	76,517	19:11:57
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	712	18:56:35
MSFT	Microsoft	392.75	392.67	392.88	2.41	0.62 %	199,553	19:11:50
MU	Micron Technology	989.29	989.00	989.30	-6.58	-0.66 %	1,179,498	19:12:09
NKE	Nike	46.12	0.00	0.00	0.16	0.35 %	81,714	19:12:01
ORCL	Oracle	184.51	0.00	0.00	0.41	0.22 %	398,446	19:12:07
PYPL	PayPal	41.53	41.50	41.54	0.29	0.70 %	20,294	19:11:46
QCOM	QUALCOMM	205.83	205.00	205.81	2.87	1.41 %	120,115	19:12:08
QQQ	Invesco QQQ Trust Series 1	720.70	720.66	720.77	3.58	0.50 %	922,003	19:12:11
SOXL	Direxion Daily Semicondu...	227.50	0.00	0.00	3.51	1.57 %	4,117,574	19:12:06
SPY	State Street SPDR S&P 50...	742.05	0.00	0.00	4.29	0.58 %	407,585	19:12:11
TRV	The Travelers Companies	299.60	0.00	0.00	-4.30	-1.41 %	1,435	19:11:07
TSLA	Tesla	400.55	400.55	400.91	1.40	0.35 %	400,395	19:12:11
V	Visa	321.31	0.00	0.00	2.26	0.71 %	2,931	19:04:47
VZ	Verizon Communications	47.00	0.00	0.00	0.06	0.13 %	2,771	19:10:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.25	0.00	0.00	-1.35	-0.92 %	29,329	19:12:08