銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	294.45	294.43	294.70	5.09	1.76 %	50,332,293	08:59:51
AMD	Advanced Micro Devices	544.104	544.00	544.70	-36.81	-6.34 %	28,380,552	08:59:54
AMZN	Amazon.com	242.565	242.47	242.63	4.23	1.77 %	53,881,582	08:59:58
AXP	American Express	348.68	0.00	0.00	10.43	3.08 %	2,923,707	08:56:02
BA	Boeing	218.50	0.00	0.00	2.03	0.94 %	4,212,833	08:59:51
BABA	Alibaba	98.20	0.00	0.00	2.22	2.31 %	11,904,716	08:59:21
BAC	Bank of America	58.35	0.00	0.00	1.37	2.40 %	35,295,713	08:47:38
COIN	Coinbase Global	159.40	159.55	160.25	13.21	9.04 %	11,999,064	08:59:58
CRM	Salesforce	162.6734	0.00	0.00	6.01	3.84 %	14,169,645	09:00:00
DIS	Walt Disney	95.95	0.00	0.00	-0.30	-0.31 %	11,596,659	08:55:19
DOW	Dow	27.05	0.00	0.00	-0.31	-1.13 %	13,821,160	09:00:00
GOOGL	Alphabet	360.22	360.35	360.70	2.85	0.80 %	26,921,814	08:59:47
GS	Goldman Sachs	1,019.5734	0.00	0.00	8.20	0.81 %	1,734,743	08:50:11
HD	Home Depot	350.58	0.00	0.00	-2.10	-0.60 %	4,044,967	08:50:38
IBM	International Business M...	285.73	0.00	0.00	4.52	1.61 %	6,921,427	08:59:44
INTC	Intel	127.18	127.18	127.21	-12.45	-8.92 %	113,142,811	08:59:56
IWM	iShares Russell 2000	298.84	0.00	0.00	-1.61	-0.54 %	20,162,047	08:59:59
JNJ	Johnson and Johnson	253.90	0.00	0.00	-0.07	-0.03 %	6,553,328	08:58:46
JPM	JP Morgan Chase	333.64	0.00	0.00	6.31	1.93 %	15,223,729	08:58:52
KO	Coca Cola	81.27	0.00	0.00	0.00	0.00 %	21,838,964	09:00:00
MCD	McDonalds	269.89	0.00	0.00	-0.42	-0.16 %	3,909,530	08:56:26
META	Meta Platforms	612.10	612.00	612.10	48.81	8.67 %	45,604,295	08:59:57
MRK	Merck	124.77	0.00	0.00	-3.73	-2.90 %	10,762,773	08:44:30
MSFT	Microsoft	385.00	384.96	385.00	11.98	3.21 %	48,193,613	08:59:58
MU	Micron Technology	1,020.00	1,019.90	1,020.11	-134.29	-11.63 %	51,489,282	08:59:59
NKE	Nike	42.9301	0.00	0.00	1.88	4.58 %	80,196,200	08:59:45
ORCL	Oracle	143.39	0.00	0.00	-3.16	-2.16 %	46,015,045	08:59:38
PYPL	PayPal	44.16	44.02	44.16	0.98	2.27 %	22,973,907	08:59:51
QCOM	QUALCOMM	181.61	181.53	181.70	-3.18	-1.72 %	23,328,629	08:59:37
QQQ	Invesco QQQ Trust Series 1	724.25	724.35	724.45	-12.15	-1.65 %	40,997,664	08:59:59
SOXL	Direxion Daily Semicondu...	218.75	0.00	0.00	-47.96	-17.98 %	60,203,964	09:00:00
SPY	State Street SPDR S&P 50...	744.91	0.00	0.00	-1.86	-0.25 %	47,244,207	09:00:00
TRV	The Travelers Companies	334.62	0.00	0.00	4.50	1.36 %	1,366,315	08:20:23
TSLA	Tesla	423.38	423.10	423.38	2.78	0.66 %	40,463,831	08:59:55
V	Visa	350.02	0.00	0.00	6.93	2.02 %	13,034,893	08:59:59
VZ	Verizon Communications	42.0013	0.00	0.00	-0.3387	-0.80 %	57,190,046	08:58:10
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.33	0.00	0.00	-0.39	-0.29 %	12,435,742	08:59:30