銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	289.54	289.52	289.55	-1.01	-0.35 %	10,677,127	23:30:08
AMD	Advanced Micro Devices	473.35	473.06	473.53	-2.16	-0.45 %	6,449,895	23:30:13
AMZN	Amazon.com	241.0542	241.01	241.05	-3.14	-1.28 %	8,064,363	23:30:16
AXP	American Express	317.83	0.00	0.00	-0.55	-0.17 %	467,739	23:30:14
BA	Boeing	210.495	0.00	0.00	-4.02	-1.87 %	1,057,404	23:30:08
BABA	Alibaba	117.10	0.00	0.00	-2.60	-2.17 %	2,695,344	23:30:14
BAC	Bank of America	54.80	0.00	0.00	0.38	0.70 %	7,788,746	23:30:08
COIN	Coinbase Global	158.70	158.60	158.77	3.20	2.06 %	1,905,106	23:30:10
CRM	Salesforce	173.81	0.00	0.00	-1.54	-0.88 %	2,684,149	23:30:10
DIS	Walt Disney	98.91	0.00	0.00	-0.42	-0.42 %	1,413,509	23:30:13
DOW	Dow	33.71	0.00	0.00	0.49	1.48 %	1,622,100	23:30:11
GOOGL	Alphabet	367.47	367.40	367.47	3.21	0.88 %	7,844,691	23:30:16
GS	Goldman Sachs	1,022.93	0.00	0.00	-9.08	-0.88 %	333,716	23:30:09
HD	Home Depot	322.58	0.00	0.00	1.25	0.39 %	742,644	23:30:14
IBM	International Business M...	279.85	0.00	0.00	2.36	0.85 %	1,231,658	23:30:10
INTC	Intel	108.985	108.97	109.00	1.07	0.99 %	32,658,039	23:30:14
IWM	iShares Russell 2000	288.605	0.00	0.00	3.59	1.26 %	9,030,392	23:30:14
JNJ	Johnson and Johnson	240.35	0.00	0.00	3.35	1.41 %	1,339,562	23:30:14
JPM	JP Morgan Chase	312.73	0.00	0.00	0.03	0.01 %	948,992	23:30:14
KO	Coca Cola	83.21	0.00	0.00	1.87	2.30 %	5,347,116	23:30:14
MCD	McDonalds	284.045	0.00	0.00	1.80	0.64 %	669,736	23:30:12
META	Meta Platforms	583.46	583.20	583.40	-1.13	-0.19 %	2,793,271	23:30:12
MRK	Merck	119.16	0.00	0.00	-0.44	-0.37 %	1,395,832	23:30:12
MSFT	Microsoft	402.985	402.92	403.00	-0.425	-0.11 %	7,403,552	23:30:11
MU	Micron Technology	945.75	945.50	946.00	9.86	1.05 %	16,782,432	23:30:14
NKE	Nike	44.38	0.00	0.00	-0.27	-0.60 %	3,980,110	23:30:13
ORCL	Oracle	211.69	0.00	0.00	5.88	2.86 %	8,484,083	23:30:07
PYPL	PayPal	40.78	40.77	40.79	-0.68	-1.64 %	3,371,117	23:30:09
QCOM	QUALCOMM	200.24	200.14	200.26	-5.18	-2.52 %	3,711,543	23:30:14
QQQ	Invesco QQQ Trust Series 1	709.3399	709.25	709.32	1.51	0.21 %	16,059,225	23:30:14
SOXL	Direxion Daily Semicondu...	208.00	0.00	0.00	6.32	3.13 %	32,706,122	23:30:14
SPY	State Street SPDR S&P 50...	737.115	0.00	0.00	0.065	0.01 %	11,698,235	23:30:14
TRV	The Travelers Companies	301.09	0.00	0.00	0.84	0.28 %	195,173	23:30:13
TSLA	Tesla	391.18	391.06	391.26	-5.50	-1.39 %	12,224,709	23:30:08
V	Visa	321.41	0.00	0.00	-3.64	-1.12 %	1,010,856	23:30:14
VZ	Verizon Communications	46.485	0.00	0.00	0.705	1.54 %	4,563,734	23:30:13
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.365	0.00	0.00	1.46	0.98 %	2,419,965	23:30:11