銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	315.30	315.28	315.30	7.96	2.59 %	14,334,455	00:00:32
AMD	Advanced Micro Devices	490.05	489.70	490.05	23.67	5.08 %	9,650,937	00:00:31
AMZN	Amazon.com	247.01	247.01	247.03	0.98	0.40 %	9,862,159	00:00:32
AXP	American Express	313.795	0.00	0.00	3.14	1.01 %	484,867	00:00:32
BA	Boeing	216.4525	0.00	0.00	1.00	0.47 %	1,087,956	00:00:32
BABA	Alibaba	121.45	0.00	0.00	0.39	0.32 %	2,056,744	00:00:28
BAC	Bank of America	54.185	0.00	0.00	0.355	0.66 %	7,629,834	00:00:14
COIN	Coinbase Global	160.4399	160.32	160.44	8.04	5.28 %	3,319,457	00:00:31
CRM	Salesforce	183.44	0.00	0.00	-2.22	-1.20 %	3,158,446	00:00:30
DIS	Walt Disney	99.54	0.00	0.00	-0.17	-0.17 %	2,211,165	00:00:32
DOW	Dow	33.815	0.00	0.00	-0.155	-0.46 %	1,549,014	00:00:27
GOOGL	Alphabet	364.12	364.06	364.12	-4.41	-1.20 %	8,641,780	00:00:32
GS	Goldman Sachs	1,056.29	0.00	0.00	17.61	1.70 %	586,636	00:00:32
HD	Home Depot	313.61	0.00	0.00	2.83	0.91 %	826,863	00:00:28
IBM	International Business M...	285.13	0.00	0.00	0.29	0.10 %	2,005,995	00:00:29
INTC	Intel	111.00	110.98	111.01	11.83	11.93 %	61,983,210	00:00:32
IWM	iShares Russell 2000	286.46	0.00	0.00	4.81	1.71 %	10,333,306	00:00:27
JNJ	Johnson and Johnson	232.53	0.00	0.00	-0.24	-0.10 %	1,574,165	00:00:24
JPM	JP Morgan Chase	313.26	0.00	0.00	0.89	0.28 %	2,044,613	00:00:32
KO	Coca Cola	79.39	0.00	0.00	-0.09	-0.11 %	3,035,134	00:00:17
MCD	McDonalds	278.88	0.00	0.00	-0.96	-0.34 %	869,411	00:00:23
META	Meta Platforms	590.00	590.00	590.20	-3.00	-0.51 %	5,411,738	00:00:23
MRK	Merck	121.16	0.00	0.00	0.37	0.31 %	2,376,653	00:00:29
MSFT	Microsoft	412.466	412.41	412.49	-4.20	-1.01 %	8,696,059	00:00:23
MU	Micron Technology	948.26	948.00	948.33	84.25	9.75 %	23,875,284	00:00:32
NKE	Nike	43.81	0.00	0.00	0.83	1.93 %	4,902,545	00:00:32
ORCL	Oracle	214.02	0.00	0.00	0.34	0.16 %	8,230,360	00:00:31
PYPL	PayPal	41.3006	41.30	41.31	0.0106	0.03 %	4,380,670	00:00:32
QCOM	QUALCOMM	218.70	218.58	218.77	2.76	1.28 %	6,172,745	00:00:32
QQQ	Invesco QQQ Trust Series 1	721.42	721.41	721.42	16.36	2.32 %	17,953,122	00:00:31
SOXL	Direxion Daily Semicondu...	216.07	0.00	0.00	33.53	18.37 %	36,525,805	00:00:32
SPY	State Street SPDR S&P 50...	744.88	0.00	0.00	7.33	0.99 %	14,640,130	00:00:32
TRV	The Travelers Companies	299.15	0.00	0.00	-4.10	-1.35 %	188,594	00:00:10
TSLA	Tesla	403.925	403.92	403.95	12.93	3.31 %	15,379,697	00:00:23
V	Visa	321.47	0.00	0.00	-2.10	-0.65 %	1,404,518	00:00:30
VZ	Verizon Communications	45.6101	0.00	0.00	0.2401	0.53 %	4,210,475	00:00:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.03	0.00	0.00	2.11	1.41 %	3,347,111	00:00:32