銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.75	291.74	291.79	1.20	0.41 %	52,279,383	05:14:29
AMD	Advanced Micro Devices	450.94	450.00	450.75	-24.57	-5.17 %	27,221,134	05:14:30
AMZN	Amazon.com	238.25	238.37	238.65	-5.94	-2.43 %	37,692,818	05:14:29
AXP	American Express	313.32	0.00	0.00	-5.06	-1.59 %	2,494,135	05:14:19
BA	Boeing	208.75	0.00	0.00	-5.76	-2.69 %	6,754,870	05:13:23
BABA	Alibaba	115.38	0.00	0.00	-4.32	-3.61 %	10,816,846	05:13:35
BAC	Bank of America	54.50	0.00	0.00	0.08	0.15 %	36,060,070	05:12:39
COIN	Coinbase Global	153.08	152.80	153.20	-2.42	-1.56 %	6,303,388	05:14:16
CRM	Salesforce	171.10	0.00	0.00	-4.25	-2.42 %	10,730,812	05:14:32
DIS	Walt Disney	98.9466	0.00	0.00	-0.3834	-0.39 %	6,886,321	05:14:11
DOW	Dow	34.3527	0.00	0.00	1.13	3.41 %	12,927,874	05:10:25
GOOGL	Alphabet	356.68	356.18	356.89	-7.58	-2.08 %	31,884,615	05:14:32
GS	Goldman Sachs	1,000.50	0.00	0.00	-31.51	-3.05 %	2,259,672	05:14:21
HD	Home Depot	318.92	0.00	0.00	-2.41	-0.75 %	4,794,000	05:12:23
IBM	International Business M...	272.66	0.00	0.00	-4.83	-1.74 %	5,046,948	05:14:29
INTC	Intel	106.5709	106.40	106.59	-1.35	-1.25 %	121,568,056	05:14:31
IWM	iShares Russell 2000	281.82	0.00	0.00	-3.20	-1.12 %	37,640,228	05:14:33
JNJ	Johnson and Johnson	238.50	0.00	0.00	1.50	0.63 %	8,136,500	05:12:54
JPM	JP Morgan Chase	309.25	0.00	0.00	-3.45	-1.10 %	7,344,529	05:14:23
KO	Coca Cola	83.68	0.00	0.00	2.34	2.88 %	20,544,111	05:14:10
MCD	McDonalds	282.36	0.00	0.00	0.11	0.04 %	3,869,858	05:13:45
META	Meta Platforms	570.98	570.75	570.98	-13.61	-2.33 %	15,662,755	05:14:15
MRK	Merck	119.09	0.00	0.00	-0.51	-0.43 %	10,258,561	05:09:47
MSFT	Microsoft	397.85	397.85	397.93	-5.56	-1.38 %	30,502,409	05:14:29
MU	Micron Technology	886.83	886.00	887.00	-49.06	-5.24 %	54,113,401	05:14:33
NKE	Nike	43.93	0.00	0.00	-0.72	-1.61 %	15,081,480	05:14:18
ORCL	Oracle	201.8547	0.00	0.00	-3.96	-1.92 %	35,480,228	05:14:33
PYPL	PayPal	40.69	40.68	40.86	-0.77	-1.86 %	13,689,092	05:14:20
QCOM	QUALCOMM	190.6894	190.66	191.00	-14.73	-7.17 %	18,096,954	05:14:25
QQQ	Invesco QQQ Trust Series 1	693.04	693.01	693.04	-14.79	-2.09 %	63,375,521	05:14:33
SOXL	Direxion Daily Semicondu...	178.59	0.00	0.00	-23.09	-11.45 %	92,103,516	05:14:33
SPY	State Street SPDR S&P 50...	725.12	0.00	0.00	-11.93	-1.62 %	57,658,443	05:14:33
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,242,162	05:00:04
TSLA	Tesla	381.35	381.30	381.44	-15.33	-3.86 %	49,115,434	05:14:32
V	Visa	323.00	0.00	0.00	-2.05	-0.63 %	5,780,239	05:14:10
VZ	Verizon Communications	46.8819	0.00	0.00	1.10	2.41 %	24,353,604	05:13:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.80	0.00	0.00	1.89	1.27 %	14,238,200	05:13:30