ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stellantis NV

Stellantis NV (STLA)

13.38
0.03
( 0.22% )
更新日時: 23:43:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.005.906.606.836.250.000.00 %00-
8.004.905.605.105.250.000.00 %03-
9.004.304.504.324.400.000.00 %04-
10.003.303.502.793.400.000.00 %0252-
11.002.352.452.152.400.000.00 %049-
12.001.351.451.351.400.000.00 %02,118-
13.000.400.500.440.450.037.32 %22,95623:41:26
14.000.050.050.050.050.000.00 %84,84323:41:39
15.000.010.050.010.030.000.00 %06,285-
16.000.030.050.030.040.000.00 %018,288-
17.000.030.050.030.040.000.00 %03,260-
18.000.020.050.020.0350.000.00 %06,201-
19.000.030.100.030.0650.000.00 %02,183-
20.000.030.050.030.040.000.00 %01,151-
21.000.050.050.050.050.000.00 %0429-
22.000.030.050.030.040.000.00 %01,738-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.100.000.000.000.00 %00-
8.000.030.050.030.040.000.00 %013-
9.000.030.050.030.040.000.00 %0227-
10.000.020.100.020.060.000.00 %0344-
11.000.050.050.050.050.000.00 %010,041-
12.000.010.050.010.030.000.00 %03,018-
13.000.050.100.100.0750.000.00 %010,629-
14.000.600.700.700.650.000.00 %01,096-
15.001.601.651.661.6250.000.00 %03,640-
16.002.602.652.262.6250.000.00 %075-
17.003.603.704.653.650.000.00 %01-
18.004.604.704.304.650.000.00 %084-
19.005.605.705.705.650.000.00 %03-
20.006.606.706.206.650.000.00 %00-
21.007.507.707.407.600.000.00 %05-
22.008.409.108.308.750.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PLRZPolyrizon Ltd
US$ 3.08
(193.33%)
44.01M
LITMSnow Lake Resources Ltd
US$ 0.4842
(164.59%)
185.82M
CGTXCognition Therapeutics Inc
US$ 1.165
(156.10%)
128.33M
NUKKNukkleus Inc
US$ 21.14
(77.95%)
7.45M
VSTEVast Renewable Ltd
US$ 2.091
(60.85%)
45.98M
RNAZTransCode Therapeutics Inc
US$ 3.6899
(-41.57%)
124.9k
PTPIPetros Pharmaceuticals Inc
US$ 0.30495
(-39.01%)
2.97M
CRVSCorvus Pharmaceuticals Inc
US$ 4.9486
(-33.04%)
4.24M
FTELFitell Corporation
US$ 28.22
(-26.49%)
20.28k
NIVFNewGenIvf Group Ltd
US$ 0.321551
(-24.11%)
913.6k
LITMSnow Lake Resources Ltd
US$ 0.483
(163.93%)
180.92M
CGTXCognition Therapeutics Inc
US$ 1.16
(155.00%)
125.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.0797
(30.44%)
74.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3705
(10.96%)
72.8M
VSTEVast Renewable Ltd
US$ 2.10
(61.54%)
45.61M

STLA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock