出来高 | 101,350 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.652 | 安値 高値 |
|||||
今日の安値 | 0.61 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Astra Space Inc | ASTR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.63 | 0.61 | 0.652 | 0.652 | 0.621 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
735 | 101,350 | US$ 0.6368161 | US$ 64,541 | - | 0.5208 - 6.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:57 | 16 | US$ 0.6159 | USD |
企業情報 - Astra Space Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
277.79M | 22.49M | - | 9.37M | -411.44M | -18.29 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Astra Space
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/12 | 05:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/3/08 | 05:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 05:10 | Business Wire | Astra Space, Inc. to be Taken Private |
2024/3/02 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 10:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 10:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 11:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/27 | 11:31 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/22 | 10:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 10:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/22 | 10:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/06 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Astra Space
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.58 | 0.652 | 0.56 | 0.62392 | 131,656 | 0.072 | 12.41% |
1ヶ月 | 0.62 | 0.721225 | 0.5305 | 0.6318595 | 148,002 | 0.032 | 5.16% |
3ヶ月 | 2.04 | 2.198 | 0.5208 | 0.918968 | 358,749 | -1.39 | -68.04% |
6ヶ月 | 0.7385 | 2.67 | 0.5208 | 1.41 | 959,353 | -0.0865 | -11.71% |
1年 | 6.15 | 6.75 | 0.5208 | 3.51 | 1,202,446 | -5.50 | -89.40% |
3年 | 184.50 | 254.25 | 0.5208 | 62.71 | 3,213,124 | -183.85 | -99.65% |
5年 | 184.50 | 254.25 | 0.5208 | 62.71 | 3,213,124 | -183.85 | -99.65% |