出来高 | 598,576 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 260.00 | 安値 高値 |
|||||
今日の安値 | 258.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Temple Bar Investment Trust Plc | TMPL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
258.50 | 258.50 | 260.00 | 259.50 | 257.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
141 | 598,576 | 259.29p | 1,552,038p | - | 211.50 - 260.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:03:32 | O | 588 | 259.50p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Temple Bar Investment Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
170.49M | 65.95M | - | 95.25M | 86.83M | 1.32 | 1.96 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Temple Bar Investment
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 23:24 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/25 | 22:56 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/24 | 21:40 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/23 | 22:19 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/22 | 22:09 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/19 | 22:38 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/18 | 20:51 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/18 | 01:28 | UK Regulatory | Temple Bar Investment Trust Plc - Transaction in Own Shares |
2024/4/17 | 19:35 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/16 | 20:33 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/15 | 21:58 | UK Regulatory | Temple Bar Investment Trust Plc - Net Asset Value(s) |
2024/4/15 | 18:24 | UK Regulatory | Temple Bar Investment Trust Plc - Monthly Fact Sheet as at.. |
チャート - Temple Bar Investment
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 245.50 | 260.00 | 245.00 | 254.71 | 575,202 | 14.00 | 5.70% |
1ヶ月 | 240.00 | 260.00 | 239.00 | 247.91 | 636,768 | 19.50 | 8.13% |
3ヶ月 | 233.00 | 260.00 | 224.50 | 239.24 | 571,473 | 26.50 | 11.37% |
6ヶ月 | 222.50 | 260.00 | 222.00 | 235.61 | 492,632 | 37.00 | 16.63% |
1年 | 234.00 | 260.00 | 211.50 | 231.90 | 545,813 | 25.50 | 10.90% |
3年 | 226.40 | 260.00 | 195.20 | 228.10 | 431,068 | 33.10 | 14.62% |
5年 | 269.20 | 298.40 | 112.60 | 219.33 | 334,764 | -9.70 | -3.60% |