Charter Hall Long WALE R...【CLW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Charter Hall Long WALE REIT (CLW) 銘柄情報

Charter Hall Long WALE REIT (CLW)

3.90

0.025

(0.65%)

終了 11月18日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.90

買値

3.88

売値

3.94

出来高

998,037

3.82 日の範囲 3.92

3.23 52 週間の範囲 4.18

時価総額

前日終値

3.875

始値

3.87

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,306,775

発行済株式数

722,955,466

配当利回り

-

PER

-5.52

1 株当たり利益 (EPS)

-0.71

歳入

217.92M

純利益

-510.88M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

本社

Sydney, New South Wales, Aus

設立

-

Charter Hall Long WALE REIT is listed in the Real Estate Investment Trust sector of the オーストラリア証券取引所 with ticker CLW. The last closing price for Charter Hall Long WALE R... was AUD3.88. Over the last year, Charter Hall Long WALE R... shares have traded in a share price range of AUD 3.23 to AUD 4.18.

Charter Hall Long WALE R... currently has 722,955,466 shares in issue. The market capitalisation of Charter Hall Long WALE R... is AUD2.80 billion. Charter Hall Long WALE R... has a price to earnings ratio (PE ratio) of -5.52.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.77519379845	3.87	3.92	3.82	897809	3.87020256	DE
4	-0.22	-5.33980582524	4.12	4.17	3.76	1006398	3.92537912	DE
12	0.1	2.63157894737	3.8	4.18	3.76	1306775	3.98332856	DE
26	0.3	8.33333333333	3.6	4.18	3.23	1343856	3.71456598	DE
52	0.43	12.3919308357	3.47	4.18	3.23	1411202	3.66811235	DE
156	-0.8	-17.0212765957	4.7	5.44	2.98	1774661	4.26093073	DE
260	-1.46	-27.2388059701	5.36	5.97	2.98	1900839	4.53451749	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M

StayHumble

StayHumble 4分前

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Terrible what happened here

moneydreamer

moneydreamer 4分前

Why it’s down today? Couldn’t find a reason

gp22

$RCAT Rip continues ahead of major press & investor unveil of latest drones powered by $PDYN AI Software. Investors are figuring that out. that out

$RCAT unveil event this Tuesday:
https://finance.yahoo.com/news/red-cat-host-town-hall-211000476.html

$PDYN & $RCA

1maga1

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Never find a single diamond

Multi-Bagger

Multi-Bagger 4分前

OTC traders don't look into the Q report, only news matters ha ha

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Shareholders post

BullNBear52

BullNBear52 4分前

Boeing needs to hurry up and deliver the new AF-1 planes or Trump will want to change the colors again.

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Would make a great reverse merger

dexprs

Sold ALAB in the Pre for a $1.95 per share gain.

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Great share structure

TheRealMrPirate

TheRealMrPirate 5分前

FKA bioaq Today: November 18th, 2024 - Ended September 18th, 2018

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q / Former " BioAmber Inc. " - 225

StayHumble

StayHumble 5分前

✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!

toddski

toddski 5分前

Completely incompetent management. Could never turn a profit, so let's sell. The brand, pay off debts / management, and give stockholders a few pennies for their trouble. Management makes and break companies. And these guys are breakers.

chemist72

chemist72 5分前

Wishful thinking is okay. But after 5+ years, it gets a bit old. lol

Multi-Bagger

Multi-Bagger 5分前

The account can be reported and removed if its the same person creating multiple accounts

Mdk1

LWLG pre-market: + 2,95 % ... 100 shares traded
(LOL) ... 100 = coded signal = MMs desperately in need of shares (LOL)
TikTok ... Accumulation is the name of the game !

ksquared

ksquared 6分前

That's good news for the January 6th prisoners.
Looks like that's on many people's minds.
https://www.bing.com/search?q=Today+we%27re+VERIFYING+if+Trump+will+have+the+authority+to+pardon&form=ANNTH1&

StayHumble

StayHumble 6分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

MLER moller.com

LowFloatLopes

LowFloatLopes 6分前

I'll let my $3.20 shares ride

PennyMillions852

PennyMillions852 6分前

Well....where does this thing go this week........looks like even the longs on twitter are growing frustrated....

arachnodude

arachnodude 7分前

So you're calling KBLB AND Warwick liars? We're supposed to go with the unhinged anonymous message board poster who has attempted to smear KBLB and its CEO from first post to now, over stated FACT:

“We have been working with various types of Monster Silk™,” stated Charles Howland, Pre

Charter Hall Long WALE R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約