Hot Features
プレミアム
Stellantis NV (STLA)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6607 | -8.53617571059 | 7.74 | 7.78 | 7.02 | 12384295 | 7.32025145 | CS |
| 4 | -0.3707 | -4.97583892617 | 7.45 | 8.3265 | 6.97 | 17244735 | 7.62240945 | CS |
| 12 | 0.2893 | 4.26067746686 | 6.79 | 8.8289 | 6.28 | 20265460 | 7.47600049 | CS |
| 26 | -4.7107 | -39.9550466497 | 11.79 | 12.145 | 6.28 | 17776282 | 8.14133153 | CS |
| 52 | -2.8407 | -28.6360887097 | 9.92 | 12.2199 | 6.28 | 18086934 | 9.07564566 | CS |
| 156 | -9.1507 | -56.3813924831 | 16.23 | 29.51 | 6.28 | 11771753 | 12.3735926 | CS |
| 260 | -14.0207 | -66.4488151659 | 21.1 | 29.51 | 6.28 | 8919696 | 13.12312491 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781044800 | 7.04 | -0.04 | -0.56 | 7.185 | 7.276 | 6.89 | 18130907 |
| 1780958400 | 7.08 | -0.03 | -0.42 | 7.02 | 7.15 | 7.02 | 11246811 |
| 1780699200 | 7.11 | -0.28 | -3.79 | 7.36 | 7.4 | 7.08 | 13916606 |
| 1780612800 | 7.39 | 0.04 | 0.54 | 7.441 | 7.49 | 7.365 | 12942907 |
| 1780526400 | 7.35 | -0.33 | -4.30 | 7.37 | 7.4186 | 7.32 | 11642924 |
| 1780440000 | 7.68 | -0.14 | -1.79 | 7.74 | 7.78 | 7.62 | 12172225 |
| 1780353600 | 7.82 | -0.16 | -2.01 | 7.82 | 7.85 | 7.6801 | 12714569 |
| 1780094400 | 7.98 | -0.22 | -2.68 | 8.26 | 8.3265 | 7.95 | 20855565 |
| 1780008000 | 8.2 | 0.04 | 0.49 | 8.0399999 | 8.235 | 8.0239999 | 15298836 |
| 1779921600 | 8.16 | 0.35 | 4.48 | 8.1199999 | 8.24 | 8.1 | 18662575 |
| 1779835200 | 7.81 | 0.2 | 2.63 | 7.77 | 7.89 | 7.7699 | 19875494 |
| 1779489600 | 7.61 | 0.05 | 0.66 | 7.65 | 7.725 | 7.51 | 24476626 |
| 1779403200 | 7.56 | 0.03 | 0.40 | 7.18 | 7.645 | 6.97 | 47888670 |
| 1779316800 | 7.53 | 0.18 | 2.45 | 7.4 | 7.565 | 7.315 | 14608602 |
| 1779230400 | 7.35 | -0.06 | -0.81 | 7.37 | 7.43 | 7.32 | 12800207 |
| 1779144000 | 7.41 | -0.08 | -1.07 | 7.505 | 7.52 | 7.36 | 14268423 |
| 1778884800 | 7.49 | -0.35 | -4.46 | 7.6 | 7.64 | 7.43 | 15752094 |
| 1778798400 | 7.84 | 0.24 | 3.16 | 7.85 | 7.91 | 7.76 | 14250355 |
| 1778712000 | 7.6 | 0.2 | 2.70 | 7.31 | 7.65 | 7.24 | 19553772 |
| 1778625600 | 7.4 | -0.06 | -0.80 | 7.45 | 7.47 | 7.32 | 14722698 |
| 1778539200 | 7.46 | -0.28 | -3.62 | 7.6 | 7.62 | 7.45 | 16970445 |
| 1778280000 | 7.74 | 0.26 | 3.48 | 7.64 | 7.77 | 7.565 | 11751402 |
| 1778193600 | 7.48 | -0.18 | -2.35 | 7.615 | 7.615 | 7.46 | 15713003 |
| 1778107200 | 7.66 | 0.46 | 6.39 | 7.63 | 7.725 | 7.515 | 17815031 |
| 1778020800 | 7.2 | 0.12 | 1.69 | 7.14 | 7.26 | 7.08 | 12249806 |
| 1777934400 | 7.08 | -0.05 | -0.70 | 7.24 | 7.35 | 7.07 | 24037970 |
| 1777675200 | 7.13 | -0.15 | -2.06 | 7.3 | 7.38 | 7.02 | 28481862 |
| 1777588800 | 7.28 | -0.42 | -5.45 | 7.18 | 7.35 | 7.12 | 33561740 |
| 1777502400 | 7.7 | -0.16 | -2.04 | 7.765 | 7.81 | 7.68 | 17387730 |
| 1777416000 | 7.86 | -0.13 | -1.63 | 7.92 | 7.99 | 7.75 | 13667347 |
| 1777329600 | 7.99 | -0.07 | -0.87 | 8.14 | 8.17 | 7.97 | 11529024 |
| 1777070400 | 8.06 | -0.23 | -2.77 | 8.2 | 8.2 | 7.96 | 16864207 |
| 1776984000 | 8.2899999 | -0.21 | -2.47 | 8.49 | 8.545 | 8.22 | 17260191 |
| 1776897600 | 8.5 | -0.09 | -1.05 | 8.73 | 8.73 | 8.48 | 14212255 |
| 1776811200 | 8.59 | -0.1 | -1.15 | 8.77 | 8.8289 | 8.55 | 13035706 |
| 1776724800 | 8.69 | 0.07 | 0.81 | 8.57 | 8.72 | 8.5399999 | 13065173 |
| 1776465600 | 8.6199999 | 0.47 | 5.77 | 8.52 | 8.805 | 8.52 | 22052332 |
| 1776379200 | 8.15 | -0.15 | -1.81 | 8.28 | 8.31 | 8.1125 | 15924571 |
| 1776292800 | 8.3 | 0.14 | 1.72 | 8.42 | 8.43 | 8.265 | 23119450 |
| 1776206400 | 8.16 | 0.18 | 2.26 | 8.1199999 | 8.18 | 8.0901 | 17366472 |
| 1776120000 | 7.98 | -0.06 | -0.75 | 7.85 | 7.98 | 7.8017 | 20461125 |
| 1775860800 | 8.0399999 | 0.11 | 1.39 | 8.0399999 | 8.15 | 8 | 19711482 |
| 1775774400 | 7.93 | 0.17 | 2.19 | 7.7 | 7.99 | 7.645 | 27457740 |
| 1775688000 | 7.76 | 0.34 | 4.58 | 7.99 | 8.03 | 7.715 | 30810734 |
| 1775601600 | 7.42 | -0.06 | -0.80 | 7.495 | 7.495 | 7.27 | 24869296 |
| 1775515200 | 7.48 | -0.07 | -0.93 | 7.49 | 7.57 | 7.421 | 21866328 |
| 1775169600 | 7.55 | 0.12 | 1.62 | 7.44 | 7.63 | 7.36 | 29622612 |
| 1775083200 | 7.43 | 0.34 | 4.80 | 7.27 | 7.44 | 7.19 | 37665115 |
| 1774996800 | 7.09 | 0.34 | 5.04 | 6.91 | 7.1662 | 6.85 | 27921176 |
| 1774910400 | 6.75 | 0.04 | 0.60 | 6.83 | 6.92 | 6.705 | 27163054 |
| 1774651200 | 6.71 | -0.04 | -0.59 | 6.83 | 6.845 | 6.69 | 21112358 |
| 1774564800 | 6.75 | -0.13 | -1.89 | 6.72 | 6.91 | 6.705 | 25774968 |
| 1774478400 | 6.88 | 0.13 | 1.93 | 6.9 | 6.99 | 6.84 | 23104934 |
| 1774392000 | 6.75 | 0.16 | 2.43 | 6.55 | 6.815 | 6.525 | 30932845 |
| 1774305600 | 6.59 | 0.26 | 4.11 | 6.5599999 | 6.7193 | 6.51 | 24139066 |
| 1774046400 | 6.33 | -0.17 | -2.62 | 6.45 | 6.4972 | 6.28 | 22756266 |
| 1773960000 | 6.5 | 0 | 0.00 | 6.44 | 6.55 | 6.38 | 24402147 |
| 1773873600 | 6.5 | -0.21 | -3.13 | 6.62 | 6.67 | 6.4807 | 22333180 |
| 1773787200 | 6.71 | 0.14 | 2.13 | 6.79 | 6.92 | 6.7 | 29096806 |
| 1773700800 | 6.57 | 0.07 | 1.08 | 6.5 | 6.64 | 6.465 | 19948666 |
| 1773441600 | 6.5 | -0.36 | -5.25 | 6.8 | 6.81 | 6.5 | 23382981 |
| 1773355200 | 6.86 | -0.03 | -0.44 | 6.75 | 6.9093 | 6.63 | 25485909 |
| 1773268800 | 6.89 | -0.01 | -0.14 | 6.96 | 7.075 | 6.86 | 14347373 |
| 1773182400 | 6.9 | -0.17 | -2.40 | 7.12 | 7.18 | 6.895 | 18637538 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
