ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IonQ Inc

IonQ Inc (IONQ)

53.95
2.55
( 4.96% )
更新日時: 23:08:00

IonQ Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.005.107.657.106.3750.101.43 %212323:04:30
47.504.606.904.115.75-2.58-38.57 %1822:42:20
48.004.106.454.575.2750.000.00 %0188-
48.503.605.954.374.775-0.13-2.89 %13522:59:26
49.003.105.404.074.25-0.70-14.68 %34323:01:59
49.502.734.853.673.79-0.93-20.22 %31223:01:59
50.003.454.403.703.9251.4765.92 %441,13222:52:56
51.002.523.202.502.861.0066.67 %2019722:51:35
52.002.072.252.152.161.27144.32 %37545623:07:59
53.001.331.431.291.380.71122.41 %50789323:06:30
54.000.760.840.720.800.41132.26 %3881,13423:06:29
55.000.380.430.450.4050.24114.29 %4291,84823:07:35
56.000.170.210.180.190.0650.00 %1851,32723:07:05
57.000.080.100.070.09-0.01-12.50 %351,08923:07:05
58.000.030.040.030.035-0.01-25.00 %441,12623:07:56
59.000.010.180.030.0950.000.00 %91,04622:59:34
60.000.010.020.010.015-0.01-50.00 %1692,33923:06:53
61.000.010.010.030.01-0.08-72.73 %644222:51:44
62.000.000.030.030.020.0150.00 %213,32723:07:30
63.000.010.010.010.010.000.00 %3090022:34:43

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.020.260.010.14-0.03-75.00 %1632522:54:35
47.500.010.180.010.095-0.06-85.71 %212122:52:50
48.000.010.020.010.015-0.09-90.00 %1433622:59:21
48.500.010.080.010.045-0.16-94.12 %1415723:05:56
49.000.010.020.020.015-0.18-90.00 %1932323:07:17
49.500.010.040.030.025-0.29-90.63 %27323:06:33
50.000.030.050.030.04-0.42-93.33 %7598423:03:33
51.000.060.090.070.075-0.64-90.14 %19057223:07:47
52.000.160.230.180.195-1.01-84.87 %15978223:05:03
53.000.390.460.400.425-1.59-79.90 %45475223:07:48
54.000.770.890.750.83-1.87-71.37 %5418523:04:58
55.001.401.501.351.45-2.24-62.40 %5142023:05:08
56.002.112.422.502.265-1.75-41.18 %321522:53:40
57.002.724.404.903.560.000.00 %0264-
58.003.605.204.484.40-0.68-13.18 %1183122:52:22
59.004.706.006.805.35-0.28-3.95 %1122:37:17
60.005.507.056.256.2750.000.00 %06-
61.006.708.008.677.350.000.00 %00-
62.007.609.959.708.7750.000.00 %02-
63.008.6510.9010.339.7750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.88
(1,478.05%)
263.08k
CWDCaliberCos Inc
US$ 1.24
(92.16%)
212.64M
CCTGCCSC Technology International Holdings Ltd
US$ 1.195
(68.79%)
10.4M
USDEStablecoinX Inc
US$ 3.48
(67.31%)
31.37M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
89
LGCLLucas GC Ltd
US$ 0.9844
(-46.35%)
12.74M
LHAILinkhome Holdings Inc
US$ 1.6003
(-41.59%)
11.32M
TCToken Cat Ltd
US$ 3.20
(-33.33%)
844.72k
ELTXElicio Therapeutics Inc
US$ 3.4899
(-32.10%)
1.78M
OSPRUOsprey Acquisition Corporation III
US$ 10.11
(-22.23%)
102.82k
LIMNLiminatus Pharma Inc
US$ 0.1845
(60.71%)
381.27M
CWDCaliberCos Inc
US$ 1.24
(92.16%)
212.64M
INLFINLIF Limited
US$ 0.0258
(-21.34%)
69.38M
SURGSurgePays Inc
US$ 0.5556
(33.91%)
62.8M
TNONTenon Medical Inc
US$ 0.303999
(-6.75%)
60.73M

IONQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock