ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IonQ Inc

IonQ Inc (IONQ)

57.99
1.36
(2.40%)
終了 6月12日 5:00AM
58.98
0.99
(1.71%)
取引時間後: 8:59AM

IonQ Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.507.8510.507.399.175-0.86-10.42 %172026/6/12
50.007.759.656.758.70-0.79-10.48 %164142026/6/12
51.006.358.607.087.4750.538.09 %102412026/6/12
52.005.957.656.416.800.396.48 %118342026/6/12
53.004.956.205.955.5750.5510.19 %325132026/6/12
54.004.155.904.955.0250.9022.22 %1122492026/6/12
55.003.204.503.603.850.071.98 %1275112026/6/12
56.002.503.003.202.750.5018.52 %3252302026/6/12
57.001.852.222.262.0350.073.20 %6721,2682026/6/12
58.001.271.631.621.45-0.04-2.41 %5774422026/6/12
59.001.001.101.101.05-0.27-19.71 %7047392026/6/12
60.000.690.830.800.76-0.25-23.81 %1,6971,9342026/6/12
61.000.480.580.550.53-0.30-35.29 %5801,1162026/6/12
62.000.310.430.350.37-0.31-46.97 %4228972026/6/12
63.000.220.280.230.25-0.26-53.06 %4011,8352026/6/12
64.000.160.220.210.19-0.19-47.50 %1401,2662026/6/12
65.000.100.170.140.135-0.15-51.72 %8141,7822026/6/12
66.000.080.150.090.115-0.16-64.00 %857302026/6/12
67.000.040.080.080.06-0.11-57.89 %1591,9312026/6/12
68.000.020.060.060.04-0.10-62.50 %901,6212026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.020.130.030.075-0.17-85.00 %2433772026/6/12
50.000.030.140.080.085-0.22-73.33 %7261,4972026/6/12
51.000.030.180.120.105-0.25-67.57 %333432026/6/12
52.000.050.170.090.11-0.45-83.33 %3012,0312026/6/12
53.000.120.190.140.155-0.68-82.93 %3381,4922026/6/12
54.000.220.300.260.26-0.84-76.36 %3319512026/6/12
55.000.410.460.400.435-1.06-72.60 %1,5441,2722026/6/12
56.000.510.710.580.61-1.22-67.78 %5181,7422026/6/12
57.000.851.040.900.945-1.35-60.00 %3778462026/6/12
58.001.311.501.451.405-1.25-46.30 %6331,2622026/6/12
59.001.902.161.902.03-1.55-44.93 %1315192026/6/12
60.002.512.852.322.68-1.93-45.41 %3181,0032026/6/12
61.003.203.603.053.40-1.53-33.41 %464412026/6/12
62.004.004.604.174.30-1.81-30.27 %3305332026/6/12
63.004.455.354.954.90-0.70-12.39 %363172026/6/12
64.005.156.355.495.75-1.77-24.38 %621742026/6/12
65.005.607.456.446.525-2.19-25.38 %777622026/6/12
66.006.358.809.127.5750.000.00 %080-
67.007.359.209.008.275-0.94-9.46 %81072026/6/12
68.008.3010.7511.309.5250.474.34 %4562026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

IONQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock