ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

106.04
1.42
(1.36%)
終了 1月4日 6:00AM
106.08
0.04
(0.04%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
106.04
買値
-
売値
-
出来高
157,814
104.92 日の範囲 106.13
83.03 52 週間の範囲 109.32
前日終値
104.62
始値
105.08
最終取引時間
平均取引量 (3 か月)
224,696
財務取引量
US$ 16,660,826
VWAP
105.5726

ESGV 最新ニュース

Vanguard's First Actively Managed ESG Fund Now Available For Investment

Vanguard's First Actively Managed ESG Fund Now Available For Investment PR Newswire VALLEY FORGE, Pa., May 21, 2019 VALLEY FORGE, Pa., May 21, 2019 /PRNewswire/ -- Vanguard today launched its...

Vanguard Files For Its First Actively Managed ESG Fund

Vanguard Files For Its First Actively Managed ESG Fund PR Newswire VALLEY FORGE, Pa., March 7, 2019 VALLEY FORGE, Pa., March 7, 2019 /PRNewswire/ -- Vanguard today added to its current...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.16-1.08208955224107.2107.2103.91247000105.20291797SP
4-2.84-2.60837619398108.88109.32103.91224066106.92547111SP
124.114.03217894634101.93109.32100.78224696105.6226172SP
268.488.6920869208797.56109.3289.55202247102.03628529SP
5222.2826.59980897883.76109.3283.0320261296.49066915SP
15617.8420.226757369688.2109.3260.7426091179.18553533SP
26049.5387.648203857756.51109.3238.8526414375.5008882SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock