ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Asa International Group Plc

Asa International Group Plc (ASAI)

96.50
0.00
(0.00%)
終了 2月3日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
96.50
買値
94.50
売値
98.50
出来高
463
98.50 日の範囲 98.50
44.80 52 週間の範囲 110.00
前日終値
96.50
始値
98.50
最終取引時間
平均取引量 (3 か月)
21,765
財務取引量
456p
VWAP
98.50

ASAI 最新ニュース

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

ASA International Group PLC Q4 2024 Trading and Business Update

ASA International Group PLC 21 January 2025   ASA International Group plc - Q4 2024 Trading and Business Update ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Director Remuneration Update

ASA International Group PLC 08 January 2025   ASA International Group plc - Director Remuneration Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 07 January 2025   ASA International Group plc - PDMR Notification ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance...

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
111.0471204188595.59992814097.08859951DE
477.8212290502889.510173.51734886.31158687DE
122942.96296296367.5101602176574.49554562DE
2612.7515.22388059783.75110551711773.72276358DE
5232.550.781256411044.81251071.15126492DE
156-46-32.2807017544142.5146.521.24894178.61195473DE
260-183.5-65.535714285728028021.257628119.18000698DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 96.50p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

最近閲覧した銘柄

Delayed Upgrade Clock