ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Asa International Group Plc

Asa International Group Plc (ASAI)

65.00
1.25
( 1.96% )
更新日時: 23:45:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
65.00
買値
63.00
売値
65.50
出来高
6,521
61.00 日の範囲 65.00
36.00 52 週間の範囲 110.00
前日終値
63.75
始値
61.00
最終取引時間
23:45:22
平均取引量 (3 か月)
14,067
財務取引量
4,173p
VWAP
63.9968

ASAI 最新ニュース

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC 2024 Interim Results

ASA International Group PLC 27 September 2024   ASA International Group plc - 2024 Interim Results Sustained improvement in business and financial performance ASA International Group plc (LSE:...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 23 July 2024     Press release   ASA International Group plc reports grant of options under the ASA International Long-Term Incentive Plan (the 'LTIP') ASA...

IN BRIEF: ASA International tips consensus beat, but wary of inflation

Group PLC - Worthing, England-based microfinance lender - Says gross operating loan portfolio at June 30 half-year en ...

ASA International Group PLC June 2024 Trading and Business Update

ASA International Group PLC 17 July 2024   Press release   ASA International Group plc June 2024 Trading and Business update Improved business performance sustained and expected to continue...

ASA International Group PLC Result of AGM

ASA International Group PLC 20 June 2024   Press release   ASA International Group plc announces result of Annual General Meeting London, United Kingdom / Amsterdam, The Netherlands, 20 June...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2-2.98507462687676760670263.37181438DE
4-3.5-5.1094890510968.574.558850864.11141392DE
12-38-36.8932038835103103551406767.82572345DE
26-3.5-5.1094890510968.511055964973.17120737DE
522771.052631578938110361195361.89629705DE
156-76-53.900709219914114721.24767979.17895887DE
260-235-78.333333333330031621.262740133.84123229DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.85p
(191.49%)
36.43M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.8M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
302.6k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M