Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -8.08646917534 | 24.98 | 25.5 | 20.61 | 23544291 | 22.89307485 | CS |
| 4 | -8.29 | -26.528 | 31.25 | 32.5401 | 17.88 | 21629240 | 23.27267319 | CS |
| 12 | -21.67 | -48.5547837777 | 44.63 | 54.74 | 17.88 | 25024854 | 33.11471613 | CS |
| 26 | 14.88 | 184.158415842 | 8.08 | 54.74 | 7.5011 | 24919348 | 29.3261389 | CS |
| 52 | 13.61 | 145.561497326 | 9.35 | 54.74 | 6.22 | 14647169 | 25.91614179 | CS |
| 156 | 8.68 | 60.7843137255 | 14.28 | 54.74 | 3.04 | 9298483 | 18.5681405 | CS |
| 260 | 12.36 | 116.603773585 | 10.6 | 54.74 | 3.04 | 8710640 | 18.46868404 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742596800 | 22.26 | 1.12 | 5.30 | 20.96 | 22.72 | 20.86 | 20458620 |
| 1742510400 | 21.14 | -2.16 | -9.27 | 23.39 | 24.5 | 20.61 | 29386400 |
| 1742424000 | 23.3 | 0.62 | 2.73 | 23.55 | 24.1191 | 22.18 | 16548099 |
| 1742337600 | 22.68 | -2.25 | -9.03 | 23.61 | 24.4591 | 22.635 | 20807744 |
| 1742251200 | 24.93 | -0.07 | -0.28 | 24.98 | 25.5 | 24.03 | 30520594 |
| 1741992000 | 25 | 3.63 | 16.99 | 22.54 | 25.24 | 22.06 | 37709774 |
| 1741905600 | 21.37 | -0.45 | -2.06 | 21.69 | 22.57 | 20.57 | 32341313 |
| 1741819200 | 21.82 | 3.12 | 16.68 | 20.3 | 22.19 | 19.59 | 27063720 |
| 1741732800 | 18.7 | 0.43 | 2.35 | 18.38 | 19.1767 | 17.88 | 17811762 |
| 1741646400 | 18.27 | -2.28 | -11.09 | 20 | 20.11 | 17.935 | 15581978 |
| 1741390800 | 20.55 | 0.07 | 0.34 | 20.48 | 21.29 | 19.915 | 16165292 |
| 1741304400 | 20.48 | -2.15 | -9.50 | 21.99 | 22.06 | 20.3201 | 16624444 |
| 1741218000 | 22.63 | 0.28 | 1.25 | 22.85 | 23.2 | 21.66 | 16038035 |
| 1741131600 | 22.35 | -0.76 | -3.29 | 21.44 | 23.1964 | 20.84 | 21023170 |
| 1741045200 | 23.11 | -1.46 | -5.94 | 25.35 | 25.58 | 22.65 | 18198912 |
| 1740786000 | 24.57 | -0.34 | -1.36 | 24.04 | 25.62 | 23.01 | 21961174 |
| 1740699600 | 24.91 | -5.02 | -16.77 | 28 | 28.99 | 24.33 | 34685774 |
| 1740613200 | 29.93 | 0.2 | 0.67 | 30.8 | 31.0717 | 29.55 | 14010102 |
| 1740526800 | 29.73 | -1.51 | -4.83 | 30.88 | 31.11 | 28.12 | 13241539 |
| 1740440400 | 31.24 | -0.5 | -1.58 | 31.25 | 32.5401 | 30.01 | 12406354 |
| 1740181200 | 31.74 | -2.01 | -5.96 | 34.82 | 35.5 | 31.36 | 15745082 |
| 1740094800 | 33.75 | -0.39 | -1.14 | 35.72 | 35.72 | 32.84 | 13005911 |
| 1740008400 | 34.14 | 0.2 | 0.59 | 33.62 | 35.9299 | 32.34 | 20505548 |
| 1739922000 | 33.94 | -3.52 | -9.40 | 35.97 | 36.3199 | 32.82 | 20077144 |
| 1739576400 | 37.46 | -1.19 | -3.08 | 38.4 | 38.58 | 37.04 | 8157184 |
| 1739490000 | 38.65 | 0.65 | 1.71 | 38.56 | 38.85 | 36.52 | 14205165 |
| 1739403600 | 38 | 0.3 | 0.80 | 38 | 39.33 | 37.51 | 11867957 |
| 1739317200 | 37.7 | -3.37 | -8.21 | 41.93 | 42.49 | 37.55 | 15501402 |
| 1739230800 | 41.07 | 0.5 | 1.23 | 39.34 | 42.85 | 39.18 | 13632545 |
| 1738971600 | 40.57 | -0.7 | -1.70 | 41.66 | 43.97 | 40.05 | 15898316 |
| 1738885200 | 41.27 | -1.05 | -2.48 | 42.66 | 44.34 | 40.65 | 10393943 |
| 1738798800 | 42.32 | 0.46 | 1.10 | 42.31 | 43.59 | 39.65 | 13451222 |
| 1738712400 | 41.86 | 0.39 | 0.94 | 41.89 | 44.59 | 41.43 | 16425216 |
| 1738626000 | 41.47 | 1.98 | 5.01 | 37.24 | 42.3765 | 37.21 | 16535709 |
| 1738366800 | 39.49 | 0.68 | 1.75 | 39 | 42.98 | 38.8 | 19841792 |
| 1738280400 | 38.81 | -0.73 | -1.85 | 40.45 | 41.6793 | 38.231 | 12348370 |
| 1738194000 | 39.54 | 0.68 | 1.75 | 39.25 | 40.6 | 38.39 | 13088617 |
| 1738107600 | 38.86 | 0.32 | 0.83 | 40.01 | 40.17 | 35.75 | 15576796 |
| 1738021200 | 38.54 | -2.22 | -5.45 | 38.02 | 42.12 | 37.56 | 20661932 |
| 1737762000 | 40.76 | -1.28 | -3.04 | 41.73 | 44.23 | 40.51 | 19510058 |
| 1737675600 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1737589200 | 42.04 | -3.27 | -7.22 | 45.26 | 45.35 | 40.94 | 24535524 |
| 1737502800 | 45.31 | 6.42 | 16.51 | 39.19 | 45.56 | 38.9 | 34668767 |
| 1737157200 | 38.89 | -2.66 | -6.40 | 40.03 | 42.35 | 38.77 | 30646939 |
| 1737070800 | 41.55 | 2.16 | 5.48 | 36.86 | 42 | 36.13 | 46145657 |
| 1736984400 | 39.39 | 9.88 | 33.48 | 32.78 | 40.5 | 32.409999 | 74506631 |
| 1736898000 | 29.51 | 1.65 | 5.92 | 28.21 | 30.2 | 26.625 | 43524918 |
| 1736811600 | 27.86 | -4.47 | -13.83 | 29.55 | 32.83 | 27.1631 | 52505107 |
| 1736552400 | 32.33 | 2.08 | 6.88 | 31.97 | 33.9799 | 28.51 | 69504132 |
| 1736379600 | 30.25 | -19.34 | -39.00 | 38.75 | 39 | 25.924 | 127892343 |
| 1736293200 | 49.59 | -1.48 | -2.90 | 51.42 | 54.74 | 48.73 | 26251719 |
| 1736206800 | 51.07 | 3.3 | 6.91 | 48.43 | 51.66 | 47.1342 | 23131928 |
| 1735947600 | 47.77 | 4.67 | 10.84 | 42.88 | 47.909 | 42.88 | 28199018 |
| 1735861200 | 43.1 | 1.33 | 3.18 | 41.25 | 43.79 | 38.46 | 22954965 |
| 1735688400 | 41.77 | -2.52 | -5.69 | 44.54 | 45.14 | 40.9 | 15297591 |
| 1735602000 | 44.29 | -1.19 | -2.62 | 44.63 | 45.79 | 41.51 | 17587040 |
| 1735342800 | 45.48 | -2.76 | -5.72 | 46.87 | 48.25 | 44.5001 | 22452186 |
| 1735256400 | 48.24 | 3.66 | 8.21 | 44.5 | 48.56 | 42.56 | 24753624 |
| 1735077840 | 44.58 | 3.26 | 7.89 | 41.99 | 45.4 | 39.84 | 18419055 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
