銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.06	296.04	296.43	-1.95	-0.65 %	45,038,049	07:35:41
AMD	Advanced Micro Devices	548.00	547.08	547.40	10.63	1.98 %	26,003,491	07:35:36
AMZN	Amazon.com	233.38	233.33	233.38	-11.01	-4.51 %	68,355,202	07:35:33
AXP	American Express	338.20	0.00	0.00	0.20	0.06 %	3,012,260	07:01:56
BA	Boeing	220.88	0.00	0.00	-1.84	-0.83 %	4,302,119	07:34:16
BABA	Alibaba	105.02	0.00	0.00	-2.08	-1.94 %	13,184,616	07:35:40
BAC	Bank of America	57.4919	0.00	0.00	1.29	2.30 %	38,657,178	07:28:50
COIN	Coinbase Global	164.5199	164.50	164.63	1.26	0.77 %	8,507,111	07:35:26
CRM	Salesforce	150.55	0.00	0.00	-1.23	-0.81 %	20,491,700	07:32:24
DIS	Walt Disney	102.50	0.00	0.00	-1.39	-1.34 %	17,397,889	07:29:36
DOW	Dow	30.8718	0.00	0.00	-0.8582	-2.70 %	13,108,926	07:12:40
GOOGL	Alphabet	348.55	348.55	348.75	-19.48	-5.29 %	52,953,503	07:35:42
GS	Goldman Sachs	1,105.89	0.00	0.00	9.33	0.85 %	1,947,941	07:26:22
HD	Home Depot	327.40	0.00	0.00	-6.88	-2.06 %	4,716,306	07:20:48
IBM	International Business M...	263.6219	0.00	0.00	14.52	5.83 %	9,517,521	07:35:40
INTC	Intel	138.76	138.79	138.88	4.77	3.56 %	126,651,903	07:35:43
IWM	iShares Russell 2000	297.71	0.00	0.00	2.12	0.72 %	22,627,842	07:35:41
JNJ	Johnson and Johnson	229.9352	0.00	0.00	1.55	0.68 %	8,548,624	07:07:04
JPM	JP Morgan Chase	331.83	0.00	0.00	6.61	2.03 %	10,184,602	07:27:50
KO	Coca Cola	79.5999	0.00	0.00	0.2099	0.26 %	21,326,245	07:32:19
MCD	McDonalds	270.9673	0.00	0.00	-7.64	-2.74 %	4,898,738	07:32:25
META	Meta Platforms	562.51	562.50	562.98	-14.71	-2.55 %	15,512,423	07:35:15
MRK	Merck	115.48	0.00	0.00	1.61	1.41 %	10,591,094	07:07:52
MSFT	Microsoft	369.00	368.93	369.04	-10.40	-2.74 %	45,270,782	07:35:24
MU	Micron Technology	1,229.44	1,229.44	1,229.46	95.45	8.42 %	52,849,663	07:35:43
NKE	Nike	43.2905	0.00	0.00	-1.91	-4.22 %	25,845,805	07:34:30
ORCL	Oracle	175.40	0.00	0.00	-8.89	-4.82 %	22,948,607	07:35:25
PYPL	PayPal	42.41	42.30	42.45	-0.10	-0.24 %	13,178,653	07:33:38
QCOM	QUALCOMM	220.01	220.07	221.00	-6.10	-2.70 %	18,191,495	07:35:28
QQQ	Invesco QQQ Trust Series 1	736.71	736.72	736.73	-3.91	-0.53 %	43,495,824	07:35:42
SOXL	Direxion Daily Semicondu...	297.14	0.00	0.00	17.85	6.39 %	35,909,010	07:35:41
SPY	State Street SPDR S&P 50...	743.91	0.00	0.00	-2.83	-0.38 %	46,432,782	07:35:40
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,498,650	07:00:00
TSLA	Tesla	404.04	404.04	404.20	3.55	0.89 %	48,112,507	07:35:41
V	Visa	327.11	0.00	0.00	-0.13	-0.04 %	15,141,742	07:31:58
VZ	Verizon Communications	45.39	0.00	0.00	0.02	0.04 %	19,279,827	07:23:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.387	0.00	0.00	0.577	0.42 %	15,769,382	07:30:27