銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.40	291.33	291.42	-4.23	-1.43 %	39,125,301	08:02:59
AMD	Advanced Micro Devices	513.76	513.70	513.80	25.31	5.18 %	31,649,216	08:02:59
AMZN	Amazon.com	238.50	238.40	238.49	-3.01	-1.25 %	51,292,262	08:02:59
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,227,609	08:00:57
BA	Boeing	219.10	0.00	0.00	-2.53	-1.14 %	5,660,512	08:02:18
BABA	Alibaba	113.1452	0.00	0.00	0.4552	0.40 %	8,140,241	08:01:41
BAC	Bank of America	56.087	0.00	0.00	0.927	1.68 %	32,989,864	08:01:04
COIN	Coinbase Global	159.78	159.75	159.93	-0.65	-0.41 %	6,499,802	08:03:03
CRM	Salesforce	166.05	0.00	0.00	-0.40	-0.24 %	13,591,113	07:53:47
DIS	Walt Disney	99.93	0.00	0.00	-0.41	-0.41 %	8,259,810	08:01:09
DOW	Dow	33.75	0.00	0.00	0.12	0.36 %	15,933,594	07:58:18
GOOGL	Alphabet	360.625	360.63	360.65	2.86	0.80 %	24,904,559	08:03:10
GS	Goldman Sachs	1,063.00	0.00	0.00	27.36	2.64 %	2,209,804	07:37:44
HD	Home Depot	328.6475	0.00	0.00	2.64	0.81 %	3,647,838	07:51:31
IBM	International Business M...	272.0076	0.00	0.00	-2.84	-1.03 %	5,751,953	07:58:54
INTC	Intel	125.00	125.00	125.04	8.04	6.87 %	151,326,713	08:03:07
IWM	iShares Russell 2000	293.34	0.00	0.00	2.93	1.01 %	34,382,693	07:59:48
JNJ	Johnson and Johnson	240.63	0.00	0.00	2.30	0.97 %	6,499,570	08:00:00
JPM	JP Morgan Chase	320.75	0.00	0.00	7.26	2.32 %	7,432,760	08:01:37
KO	Coca Cola	82.69	0.00	0.00	0.16	0.19 %	11,856,624	07:57:12
MCD	McDonalds	284.95	0.00	0.00	0.18	0.06 %	4,034,196	07:59:39
META	Meta Platforms	568.43	568.00	568.43	0.00	0.00 %	14,397,075	08:03:03
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,356	07:34:46
MSFT	Microsoft	390.49	390.39	390.65	0.15	0.04 %	35,037,750	08:03:08
MU	Micron Technology	987.00	986.89	986.96	-8.87	-0.89 %	40,939,613	08:03:07
NKE	Nike	44.90	0.00	0.00	-1.06	-2.31 %	16,523,109	08:02:24
ORCL	Oracle	183.90	0.00	0.00	-0.20	-0.11 %	29,542,133	08:01:53
PYPL	PayPal	41.53	41.53	41.55	0.29	0.70 %	12,312,192	08:01:50
QCOM	QUALCOMM	212.36	211.90	212.39	9.40	4.63 %	14,143,387	08:02:45
QQQ	Invesco QQQ Trust Series 1	722.67	722.67	722.72	5.55	0.77 %	51,376,396	08:03:08
SOXL	Direxion Daily Semicondu...	236.398	0.00	0.00	12.41	5.54 %	50,201,833	08:03:01
SPY	State Street SPDR S&P 50...	742.35	0.00	0.00	4.59	0.62 %	57,105,008	08:02:45
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,861	07:54:00
TSLA	Tesla	405.88	405.90	405.93	6.73	1.69 %	63,940,860	08:03:06
V	Visa	322.39	0.00	0.00	3.34	1.05 %	5,551,288	07:27:18
VZ	Verizon Communications	48.01	0.00	0.00	1.07	2.28 %	21,959,499	07:49:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.00	0.00	0.00	0.40	0.27 %	17,710,014	08:00:00