銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.41	300.34	300.41	1.17	0.39 %	4,412,707	22:59:37
AMD	Advanced Micro Devices	508.72	508.74	509.00	1.43	0.28 %	4,537,584	22:59:30
AMZN	Amazon.com	242.29	242.26	242.33	-3.71	-1.51 %	4,656,616	22:59:38
AXP	American Express	345.63	0.00	0.00	4.89	1.44 %	575,025	22:59:23
BA	Boeing	229.2375	0.00	0.00	1.75	0.77 %	325,901	22:59:35
BABA	Alibaba	109.83	0.00	0.00	-1.14	-1.03 %	2,414,794	22:59:28
BAC	Bank of America	57.79	0.00	0.00	0.95	1.67 %	5,075,269	22:59:37
COIN	Coinbase Global	169.73	169.55	169.83	0.46	0.27 %	927,438	22:59:30
CRM	Salesforce	161.30	0.00	0.00	-0.41	-0.25 %	2,166,358	22:59:38
DIS	Walt Disney	101.415	0.00	0.00	0.135	0.13 %	979,090	22:59:29
DOW	Dow	33.185	0.00	0.00	0.225	0.68 %	610,448	22:59:28
GOOGL	Alphabet	366.335	366.31	366.36	-6.92	-1.85 %	2,935,649	22:59:30
GS	Goldman Sachs	1,104.17	0.00	0.00	13.50	1.24 %	256,208	22:59:38
HD	Home Depot	340.60	0.00	0.00	3.51	1.04 %	581,494	22:59:37
IBM	International Business M...	268.02	0.00	0.00	-2.79	-1.03 %	769,927	22:59:30
INTC	Intel	118.185	118.16	118.21	1.14	0.97 %	16,072,416	22:59:30
IWM	iShares Russell 2000	293.82	0.00	0.00	1.74	0.60 %	3,786,157	22:59:30
JNJ	Johnson and Johnson	231.65	0.00	0.00	-3.53	-1.50 %	865,788	22:59:28
JPM	JP Morgan Chase	335.97	0.00	0.00	4.83	1.46 %	1,526,080	22:59:30
KO	Coca Cola	79.30	0.00	0.00	-0.98	-1.22 %	2,044,686	22:59:30
MCD	McDonalds	286.71	0.00	0.00	-1.22	-0.42 %	227,160	22:59:37
META	Meta Platforms	585.32	585.16	585.48	-14.89	-2.48 %	3,062,792	22:59:38
MRK	Merck	114.855	0.00	0.00	-0.315	-0.27 %	567,848	22:59:17
MSFT	Microsoft	389.94	389.94	389.96	-3.89	-0.99 %	4,177,226	22:59:38
MU	Micron Technology	1,021.895	1,021.83	1,021.85	1.14	0.11 %	7,144,215	22:59:38
NKE	Nike	45.42	0.00	0.00	0.38	0.84 %	1,374,950	22:59:29
ORCL	Oracle	187.9032	0.00	0.00	-0.4268	-0.23 %	2,694,687	22:59:29
PYPL	PayPal	44.69	44.69	44.70	1.04	2.38 %	1,964,511	22:59:28
QCOM	QUALCOMM	217.35	217.25	217.45	3.28	1.53 %	1,636,950	22:59:28
QQQ	Invesco QQQ Trust Series 1	731.11	731.09	731.12	1.25	0.17 %	4,728,416	22:59:30
SOXL	Direxion Daily Semicondu...	236.90	0.00	0.00	10.71	4.73 %	11,445,731	22:59:38
SPY	State Street SPDR S&P 50...	750.00	0.00	0.00	-0.33	-0.04 %	5,314,524	22:59:30
TRV	The Travelers Companies	308.87	0.00	0.00	1.36	0.44 %	59,811	22:59:28
TSLA	Tesla	398.67	398.61	398.71	-5.99	-1.48 %	5,565,651	22:59:38
V	Visa	336.27	0.00	0.00	3.15	0.95 %	757,159	22:59:29
VZ	Verizon Communications	45.45	0.00	0.00	-1.28	-2.74 %	3,770,859	22:59:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.20	0.00	0.00	-0.66	-0.47 %	1,275,052	22:59:29