TBC Bank Group PLC Transaction in Own Shares

RNS Number : 8672O

TBC Bank Group PLC

05 December 2024

5^th December 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	4^th December 2024
Number of ordinary shares purchased:	3,000
Lowest price per share (pence):	3,045.00
Highest price per share (pence):	3,150.00
Weighted average price per day (pence):	3,081.7017

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,338,976 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	3,081.7017	3,000	3,045.00	3,150.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
04 December 2024 08:04:59	27	3,055.00	XLON	00313931108TRLO1
04 December 2024 08:16:29	57	3,105.00	XLON	00313938417TRLO1
04 December 2024 08:27:37	57	3,150.00	XLON	00313946856TRLO1
04 December 2024 08:28:22	17	3,150.00	XLON	00313947294TRLO1
04 December 2024 08:28:22	12	3,150.00	XLON	00313947295TRLO1
04 December 2024 08:33:40	29	3,150.00	XLON	00313951156TRLO1
04 December 2024 08:40:06	30	3,125.00	XLON	00313955436TRLO1
04 December 2024 08:40:17	29	3,120.00	XLON	00313955624TRLO1
04 December 2024 08:47:28	29	3,105.00	XLON	00313960182TRLO1
04 December 2024 08:50:10	28	3,065.00	XLON	00313961895TRLO1
04 December 2024 09:18:36	28	3,110.00	XLON	00313980988TRLO1
04 December 2024 09:28:22	28	3,105.00	XLON	00313988720TRLO1
04 December 2024 09:30:52	29	3,100.00	XLON	00313990995TRLO1
04 December 2024 09:33:13	28	3,100.00	XLON	00313993435TRLO1
04 December 2024 09:48:13	55	3,120.00	XLON	00314008453TRLO1
04 December 2024 09:48:36	29	3,115.00	XLON	00314008801TRLO1
04 December 2024 09:56:22	29	3,110.00	XLON	00314014588TRLO1
04 December 2024 09:56:22	28	3,110.00	XLON	00314014589TRLO1
04 December 2024 09:56:22	29	3,095.00	XLON	00314014591TRLO1
04 December 2024 09:57:07	28	3,090.00	XLON	00314015000TRLO1
04 December 2024 10:00:22	23	3,085.00	XLON	00314017551TRLO1
04 December 2024 10:00:22	5	3,085.00	XLON	00314017552TRLO1
04 December 2024 10:00:22	28	3,085.00	XLON	00314017553TRLO1
04 December 2024 10:21:52	86	3,090.00	XLON	00314018424TRLO1
04 December 2024 11:16:21	15	3,095.00	XLON	00314021631TRLO1
04 December 2024 11:16:21	4	3,095.00	XLON	00314021632TRLO1
04 December 2024 11:23:50	19	3,095.00	XLON	00314022001TRLO1
04 December 2024 11:23:50	11	3,095.00	XLON	00314022002TRLO1
04 December 2024 11:35:10	30	3,095.00	XLON	00314022454TRLO1
04 December 2024 11:40:03	112	3,090.00	XLON	00314022709TRLO1
04 December 2024 11:40:03	5	3,090.00	XLON	00314022710TRLO1
04 December 2024 11:40:03	29	3,090.00	XLON	00314022711TRLO1
04 December 2024 12:04:11	86	3,095.00	XLON	00314023425TRLO1
04 December 2024 12:09:33	84	3,090.00	XLON	00314023625TRLO1
04 December 2024 12:32:31	28	3,090.00	XLON	00314025408TRLO1
04 December 2024 12:32:31	27	3,090.00	XLON	00314025409TRLO1
04 December 2024 12:32:31	27	3,090.00	XLON	00314025410TRLO1
04 December 2024 12:59:29	58	3,085.00	XLON	00314026299TRLO1
04 December 2024 13:23:00	28	3,085.00	XLON	00314027118TRLO1
04 December 2024 13:23:00	27	3,085.00	XLON	00314027119TRLO1
04 December 2024 13:23:00	27	3,085.00	XLON	00314027120TRLO1
04 December 2024 13:36:27	29	3,085.00	XLON	00314027776TRLO1
04 December 2024 13:36:27	84	3,085.00	XLON	00314027777TRLO1
04 December 2024 13:44:47	29	3,080.00	XLON	00314028146TRLO1
04 December 2024 13:44:47	29	3,080.00	XLON	00314028147TRLO1
04 December 2024 14:07:59	29	3,075.00	XLON	00314029075TRLO1
04 December 2024 14:07:59	5	3,075.00	XLON	00314029076TRLO1
04 December 2024 14:07:59	23	3,075.00	XLON	00314029077TRLO1
04 December 2024 14:11:59	14	3,065.00	XLON	00314029297TRLO1
04 December 2024 14:13:43	58	3,075.00	XLON	00314029409TRLO1
04 December 2024 14:27:59	50	3,070.00	XLON	00314030522TRLO1
04 December 2024 14:27:59	5	3,070.00	XLON	00314030523TRLO1
04 December 2024 14:28:01	58	3,070.00	XLON	00314030526TRLO1
04 December 2024 14:31:58	13	3,060.00	XLON	00314030853TRLO1
04 December 2024 14:31:58	13	3,060.00	XLON	00314030854TRLO1
04 December 2024 14:44:05	55	3,065.00	XLON	00314031998TRLO1
04 December 2024 14:46:46	142	3,075.00	XLON	00314032460TRLO1
04 December 2024 14:51:59	28	3,065.00	XLON	00314032979TRLO1
04 December 2024 15:00:17	29	3,060.00	XLON	00314033454TRLO1
04 December 2024 15:18:57	28	3,050.00	XLON	00314035230TRLO1
04 December 2024 15:18:57	27	3,050.00	XLON	00314035231TRLO1
04 December 2024 15:21:13	28	3,050.00	XLON	00314035391TRLO1
04 December 2024 15:23:59	28	3,045.00	XLON	00314035526TRLO1
04 December 2024 15:25:13	27	3,045.00	XLON	00314035597TRLO1
04 December 2024 15:25:13	27	3,045.00	XLON	00314035598TRLO1
04 December 2024 15:25:13	17	3,045.00	XLON	00314035599TRLO1
04 December 2024 15:25:13	53	3,055.00	XLON	00314035600TRLO1
04 December 2024 15:29:16	10	3,045.00	XLON	00314035833TRLO1
04 December 2024 15:29:16	1	3,045.00	XLON	00314035834TRLO1
04 December 2024 15:29:16	17	3,045.00	XLON	00314035835TRLO1
04 December 2024 15:29:16	27	3,045.00	XLON	00314035836TRLO1
04 December 2024 15:52:58	11	3,055.00	XLON	00314037049TRLO1
04 December 2024 15:53:18	10	3,065.00	XLON	00314037062TRLO1
04 December 2024 15:54:29	5	3,065.00	XLON	00314037107TRLO1
04 December 2024 15:54:29	104	3,065.00	XLON	00314037108TRLO1
04 December 2024 16:01:54	10	3,075.00	XLON	00314037735TRLO1
04 December 2024 16:01:54	20	3,075.00	XLON	00314037736TRLO1
04 December 2024 16:03:16	7	3,075.00	XLON	00314037794TRLO1
04 December 2024 16:03:16	23	3,075.00	XLON	00314037795TRLO1
04 December 2024 16:03:52	59	3,065.00	XLON	00314037817TRLO1
04 December 2024 16:04:20	18	3,060.00	XLON	00314037835TRLO1
04 December 2024 16:06:51	58	3,065.00	XLON	00314037965TRLO1
04 December 2024 16:19:01	74	3,065.00	XLON	00314038843TRLO1
04 December 2024 16:20:55	15	3,065.00	XLON	00314039093TRLO1
04 December 2024 16:23:59	60	3,070.00	XLON	00314039315TRLO1
04 December 2024 16:23:59	5	3,070.00	XLON	00314039316TRLO1
04 December 2024 16:23:59	25	3,070.00	XLON	00314039317TRLO1
04 December 2024 16:26:42	29	3,070.00	XLON	00314039565TRLO1
04 December 2024 16:26:42	18	3,070.00	XLON	00314039566TRLO1
04 December 2024 16:26:42	29	3,065.00	XLON	00314039567TRLO1
04 December 2024 16:27:01	7	3,060.00	XLON	00314039586TRLO1
04 December 2024 16:27:01	23	3,060.00	XLON	00314039587TRLO1
04 December 2024 16:28:50	22	3,060.00	XLON	00314039761TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSSFWLELSEDE

Tbc Bank (LSE:TBCG)
過去株価チャート
から 11 2024 まで 12 2024