ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,170.00
-15.00
(-0.47%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3,170.00
買値
3,165.00
売値
3,175.00
出来高
103,747
3,135.00 日の範囲 3,240.00
2,300.00 52 週間の範囲 3,565.00
前日終値
3,185.00
始値
3,200.00
最終取引時間
平均取引量 (3 か月)
98,297
財務取引量
3,286,198p
VWAP
3,167.5115

TBCG 最新ニュース

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 21 November 2024   21st November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

TBC Bank Group PLC Director/PDMR Shareholding

TBC Bank Group PLC 20 November 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them     1...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 20 November 2024   20th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 19 November 2024   The Transaction in Own Shares announcement released on 19/11/2024 at 07:00am under RNS No 6996M has been amended.     19th November...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 19 November 2024   19th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 18 November 2024   18th November 2024                                           TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group...

TBC Bank Group PLC Correction - Director/PDMR Shareholding

TBC Bank Group PLC 15 November 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them   This...

TBC Bank Group PLC Director/PDMR Shareholding

TBC Bank Group PLC 15 November 2024   Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them     1...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1601.92926045016311033153055637313214.17845319DE
432511.42355008792845331524501180082900.1390609DE
121404.6204620462303033152450982972796.55015965DE
2648518.06331471142685331523001031922748.00552774DE
5242515.4826958106274535652300935162840.64652304DE
1561616103.9897039915543565832813402319.98563248DE
2601934156.47249190912363565635769821872.32519764DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

最近閲覧した銘柄

Delayed Upgrade Clock