ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tbc Bank Group Plc

Tbc Bank Group Plc (TBCG)

3,140.00
20.00
( 0.64% )
更新日時: 21:27:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,140.00
買値
3,140.00
売値
3,145.00
出来高
67,329
3,100.00 日の範囲 3,220.00
2,300.00 52 週間の範囲 3,565.00
前日終値
3,120.00
始値
3,100.00
最終取引時間
21:27:17
平均取引量 (3 か月)
86,351
財務取引量
2,129,996p
VWAP
3,163.5641

TBCG 最新ニュース

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 22 January 2025   22nd January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 21 January 2025   21st January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 20 January 2025   20TH January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 17 January 2025   17th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 16 January 2025   16th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 15 January 2025   15th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 14 January 2025   14th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC TBC to Announce 4Q and FY 2024 Financial Results

TBC Bank Group PLC 13 January 2025   TBC to Announce 4Q and FY 2024 Financial Results on February 12th   TBC Bank Group PLC ("TBC PLC") will publish its preliminary unaudited consolidated...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 13 January 2025   13th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

TBC Bank Group PLC Transaction in Own Shares

TBC Bank Group PLC 10 January 2025   10th January 2025 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares   TBC Bank Group PLC ("the "Company") announces it has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1852.782324058923055322030501107913101.65444548DE
4752.44698205546306532202975797673063.18671882DE
1247517.8236397749266533152620863513061.38199564DE
261404.66666666667300033152450908612905.07722569DE
521956.62139219015294535652300968202880.16548736DE
1561654111.3055181714863565832830482385.93370041DE
2601878148.8114104612623565635774711929.02559854DE

TBCG - Frequently Asked Questions (FAQ)

What is the current Tbc Bank share price?
The current share price of Tbc Bank is 3,140.00p
What is the 1 year trading range for Tbc Bank share price?
Tbc Bank has traded in the range of 2,300.00p to 3,565.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EXREngage Xr Holdings Plc
1.80p
(161.82%)
54.46M
LLAILunglife Ai Inc
13.00p
(44.44%)
762.77k
PYCPhysiomics Plc
1.10p
(33.33%)
37.96M
TM1Technology Minerals Plc
0.14p
(27.27%)
59.77M
PETPetrel Resources Plc
1.45p
(26.09%)
399.49k
MILAMila Resources Plc
0.20p
(-38.46%)
17.16M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.2M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
5.36M
PPSProton Motor Power Systems Plc
0.25p
(-28.57%)
918.26k
HOCHochschild Mining Plc
189.20p
(-17.38%)
5.46M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
253.03M
TRPTower Resources Plc
0.03p
(-1.64%)
235.76M
NTVONativo Resources Plc
0.0021p
(5.00%)
228.84M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
NTOGNostra Terra Oil And Gas Company Plc
0.0395p
(-3.66%)
223.43M

最近閲覧した銘柄

Delayed Upgrade Clock