TBC Bank Group PLC Transaction in Own Shares

RNS Number : 0359P

TBC Bank Group PLC

06 December 2024

6^th December 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	5^th December 2024
Number of ordinary shares purchased:	5,990
Lowest price per share (pence):	2,965.00
Highest price per share (pence):	3,065.00
Weighted average price per day (pence):	3,000.7437

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,332,986 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	3,000.7437	5,990	2,965.00	3,065.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 December 2024 08:05:48	28	3,060.00	XLON	00314152342TRLO1
05 December 2024 08:10:00	7	3,065.00	XLON	00314155835TRLO1
05 December 2024 08:10:00	49	3,065.00	XLON	00314155836TRLO1
05 December 2024 08:32:35	54	3,065.00	XLON	00314175573TRLO1
05 December 2024 08:33:35	27	3,055.00	XLON	00314176548TRLO1
05 December 2024 08:43:15	2	3,065.00	XLON	00314186286TRLO1
05 December 2024 08:55:15	28	3,060.00	XLON	00314199700TRLO1
05 December 2024 08:55:15	27	3,060.00	XLON	00314199701TRLO1
05 December 2024 08:55:15	54	3,060.00	XLON	00314199702TRLO1
05 December 2024 08:55:15	28	3,060.00	XLON	00314199703TRLO1
05 December 2024 08:55:35	18	3,045.00	XLON	00314199983TRLO1
05 December 2024 09:04:39	29	3,045.00	XLON	00314208996TRLO1
05 December 2024 09:04:39	28	3,045.00	XLON	00314208997TRLO1
05 December 2024 09:26:35	26	3,045.00	XLON	00314232407TRLO1
05 December 2024 09:26:35	27	3,045.00	XLON	00314232408TRLO1
05 December 2024 09:27:09	29	3,040.00	XLON	00314233090TRLO1
05 December 2024 09:27:45	27	3,035.00	XLON	00314233855TRLO1
05 December 2024 09:42:53	29	3,035.00	XLON	00314255459TRLO1
05 December 2024 09:47:48	27	3,030.00	XLON	00314262203TRLO1
05 December 2024 09:54:57	18	3,025.00	XLON	00314270582TRLO1
05 December 2024 10:29:07	53	3,030.00	XLON	00314275482TRLO1
05 December 2024 10:29:07	26	3,030.00	XLON	00314275483TRLO1
05 December 2024 10:45:47	5	3,020.00	XLON	00314276999TRLO1
05 December 2024 10:45:47	24	3,020.00	XLON	00314277000TRLO1
05 December 2024 10:45:47	29	3,020.00	XLON	00314277001TRLO1
05 December 2024 10:45:47	23	3,020.00	XLON	00314277002TRLO1
05 December 2024 10:45:47	5	3,020.00	XLON	00314277003TRLO1
05 December 2024 10:47:11	27	3,015.00	XLON	00314277063TRLO1
05 December 2024 10:50:31	29	3,010.00	XLON	00314277320TRLO1
05 December 2024 10:52:12	29	3,000.00	XLON	00314277361TRLO1
05 December 2024 10:54:56	27	2,990.00	XLON	00314277531TRLO1
05 December 2024 11:09:13	58	2,985.00	XLON	00314278124TRLO1
05 December 2024 11:16:18	50	3,000.00	XLON	00314278332TRLO1
05 December 2024 11:16:18	12	3,000.00	XLON	00314278333TRLO1
05 December 2024 11:16:21	53	2,995.00	XLON	00314278334TRLO1
05 December 2024 11:16:21	26	2,995.00	XLON	00314278335TRLO1
05 December 2024 11:16:21	26	2,995.00	XLON	00314278336TRLO1
05 December 2024 11:47:09	58	2,990.00	XLON	00314279392TRLO1
05 December 2024 11:47:09	28	2,990.00	XLON	00314279393TRLO1
05 December 2024 11:47:33	27	2,975.00	XLON	00314279397TRLO1
05 December 2024 11:56:36	27	2,965.00	XLON	00314279912TRLO1
05 December 2024 12:15:23	86	2,970.00	XLON	00314280795TRLO1
05 December 2024 12:15:23	28	2,970.00	XLON	00314280796TRLO1
05 December 2024 12:15:23	29	2,970.00	XLON	00314280797TRLO1
05 December 2024 12:26:13	58	2,970.00	XLON	00314281159TRLO1
05 December 2024 12:26:13	28	2,970.00	XLON	00314281160TRLO1
05 December 2024 12:45:55	57	2,970.00	XLON	00314281785TRLO1
05 December 2024 12:57:04	81	2,980.00	XLON	00314282095TRLO1
05 December 2024 13:16:55	28	2,980.00	XLON	00314282769TRLO1
05 December 2024 13:18:02	53	2,970.00	XLON	00314282812TRLO1
05 December 2024 13:18:02	27	2,970.00	XLON	00314282813TRLO1
05 December 2024 13:19:50	27	2,970.00	XLON	00314282862TRLO1
05 December 2024 13:30:34	28	2,980.00	XLON	00314283271TRLO1
05 December 2024 13:47:08	20	2,995.00	XLON	00314283762TRLO1
05 December 2024 13:47:08	36	2,995.00	XLON	00314283763TRLO1
05 December 2024 13:55:52	3,000	2,990.00	XLON	00314284115TRLO1
05 December 2024 14:18:45	54	2,985.00	XLON	00314285078TRLO1
05 December 2024 14:40:09	11	2,995.00	XLON	00314286591TRLO1
05 December 2024 14:48:03	38	2,995.00	XLON	00314287047TRLO1
05 December 2024 14:48:03	20	2,995.00	XLON	00314287048TRLO1
05 December 2024 14:48:03	28	2,995.00	XLON	00314287049TRLO1
05 December 2024 14:48:03	29	2,995.00	XLON	00314287050TRLO1
05 December 2024 15:01:43	142	3,005.00	XLON	00314287960TRLO1
05 December 2024 15:14:06	57	3,000.00	XLON	00314288643TRLO1
05 December 2024 15:22:26	114	3,015.00	XLON	00314289203TRLO1
05 December 2024 15:22:57	27	3,010.00	XLON	00314289261TRLO1
05 December 2024 15:31:13	82	3,030.00	XLON	00314289647TRLO1
05 December 2024 15:51:26	27	3,040.00	XLON	00314290557TRLO1
05 December 2024 15:51:26	27	3,040.00	XLON	00314290558TRLO1
05 December 2024 15:53:11	27	3,035.00	XLON	00314290625TRLO1
05 December 2024 16:02:57	28	3,025.00	XLON	00314291175TRLO1
05 December 2024 16:02:57	28	3,025.00	XLON	00314291176TRLO1
05 December 2024 16:17:12	1	3,025.00	XLON	00314291813TRLO1
05 December 2024 16:17:12	26	3,025.00	XLON	00314291814TRLO1
05 December 2024 16:17:12	26	3,025.00	XLON	00314291815TRLO1
05 December 2024 16:17:12	27	3,025.00	XLON	00314291816TRLO1
05 December 2024 16:17:12	26	3,025.00	XLON	00314291817TRLO1
05 December 2024 16:17:12	27	3,025.00	XLON	00314291818TRLO1
05 December 2024 16:17:12	26	3,025.00	XLON	00314291819TRLO1
05 December 2024 16:27:12	143	3,025.00	XLON	00314292262TRLO1
05 December 2024 16:27:12	28	3,025.00	XLON	00314292263TRLO1
05 December 2024 16:27:12	29	3,025.00	XLON	00314292264TRLO1
05 December 2024 16:27:12	28	3,025.00	XLON	00314292265TRLO1
05 December 2024 16:27:48	24	3,020.00	XLON	00314292323TRLO1
05 December 2024 16:27:48	5	3,020.00	XLON	00314292324TRLO1
05 December 2024 16:29:33	2	3,030.00	XLON	00314292450TRLO1
05 December 2024 16:29:33	43	3,030.00	XLON	00314292451TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFMIELSEDE

Tbc Bank (LSE:TBCG)
過去株価チャート
から 11 2024 まで 12 2024