TBC Bank Group PLC Transaction in Own Shares

RNS Number : 5685P

TBC Bank Group PLC

11 December 2024

11^th December 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	10^th December 2024
Number of ordinary shares purchased:	3,000
Lowest price per share (pence):	3,050.00
Highest price per share (pence):	3,110.00
Weighted average price per day (pence):	3,073.4583

The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,324,058 ordinary shares in issue of which none are held in Treasury.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	3,073.4583	3,000	3,050.00	3,110.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
10 December 2024 08:09:51	26	3,080.00	XLON	00314775081TRLO1
10 December 2024 08:16:52	40	3,065.00	XLON	00314778042TRLO1
10 December 2024 08:22:23	26	3,060.00	XLON	00314780483TRLO1
10 December 2024 08:44:59	30	3,050.00	XLON	00314789861TRLO1
10 December 2024 08:51:02	25	3,060.00	XLON	00314792162TRLO1
10 December 2024 08:51:02	69	3,060.00	XLON	00314792163TRLO1
10 December 2024 08:51:02	23	3,060.00	XLON	00314792164TRLO1
10 December 2024 08:55:01	32	3,055.00	XLON	00314793782TRLO1
10 December 2024 08:59:01	25	3,055.00	XLON	00314795588TRLO1
10 December 2024 09:26:43	1	3,060.00	XLON	00314819008TRLO1
10 December 2024 09:40:40	1	3,060.00	XLON	00314831828TRLO1
10 December 2024 09:40:40	2	3,060.00	XLON	00314831829TRLO1
10 December 2024 09:40:59	34	3,060.00	XLON	00314832070TRLO1
10 December 2024 09:45:58	29	3,055.00	XLON	00314836234TRLO1
10 December 2024 09:45:58	28	3,055.00	XLON	00314836235TRLO1
10 December 2024 09:45:58	29	3,055.00	XLON	00314836236TRLO1
10 December 2024 09:49:55	20	3,050.00	XLON	00314838844TRLO1
10 December 2024 09:49:58	63	3,050.00	XLON	00314838860TRLO1
10 December 2024 10:01:46	101	3,060.00	XLON	00314845104TRLO1
10 December 2024 10:05:46	36	3,055.00	XLON	00314845232TRLO1
10 December 2024 10:20:58	1	3,055.00	XLON	00314845954TRLO1
10 December 2024 10:20:58	3	3,055.00	XLON	00314845955TRLO1
10 December 2024 10:32:12	70	3,055.00	XLON	00314846387TRLO1
10 December 2024 10:32:12	9	3,055.00	XLON	00314846388TRLO1
10 December 2024 10:32:12	27	3,055.00	XLON	00314846389TRLO1
10 December 2024 10:32:12	27	3,055.00	XLON	00314846390TRLO1
10 December 2024 10:32:12	28	3,055.00	XLON	00314846391TRLO1
10 December 2024 10:32:12	4	3,055.00	XLON	00314846392TRLO1
10 December 2024 10:32:12	27	3,055.00	XLON	00314846393TRLO1
10 December 2024 10:36:10	27	3,050.00	XLON	00314847279TRLO1
10 December 2024 10:44:43	114	3,055.00	XLON	00314847574TRLO1
10 December 2024 10:44:43	28	3,055.00	XLON	00314847575TRLO1
10 December 2024 10:44:43	19	3,055.00	XLON	00314847576TRLO1
10 December 2024 10:44:43	6	3,055.00	XLON	00314847577TRLO1
10 December 2024 10:52:52	55	3,055.00	XLON	00314847841TRLO1
10 December 2024 10:53:00	28	3,055.00	XLON	00314847848TRLO1
10 December 2024 11:10:21	71	3,065.00	XLON	00314848668TRLO1
10 December 2024 11:10:21	10	3,065.00	XLON	00314848669TRLO1
10 December 2024 11:10:21	27	3,065.00	XLON	00314848670TRLO1
10 December 2024 11:14:25	27	3,065.00	XLON	00314848902TRLO1
10 December 2024 11:18:22	28	3,065.00	XLON	00314848985TRLO1
10 December 2024 11:51:04	28	3,060.00	XLON	00314849748TRLO1
10 December 2024 11:51:04	27	3,060.00	XLON	00314849749TRLO1
10 December 2024 11:51:04	28	3,060.00	XLON	00314849750TRLO1
10 December 2024 12:03:37	20	3,060.00	XLON	00314850044TRLO1
10 December 2024 12:21:20	3	3,080.00	XLON	00314850885TRLO1
10 December 2024 12:21:20	20	3,080.00	XLON	00314850886TRLO1
10 December 2024 12:21:20	4	3,080.00	XLON	00314850887TRLO1
10 December 2024 12:32:37	55	3,075.00	XLON	00314851649TRLO1
10 December 2024 12:32:37	52	3,075.00	XLON	00314851650TRLO1
10 December 2024 13:02:29	33	3,090.00	XLON	00314852691TRLO1
10 December 2024 13:02:50	28	3,100.00	XLON	00314852709TRLO1
10 December 2024 13:03:00	100	3,090.00	XLON	00314852715TRLO1
10 December 2024 13:03:00	38	3,090.00	XLON	00314852716TRLO1
10 December 2024 13:06:52	28	3,085.00	XLON	00314852805TRLO1
10 December 2024 13:06:52	27	3,085.00	XLON	00314852806TRLO1
10 December 2024 13:06:52	27	3,085.00	XLON	00314852807TRLO1
10 December 2024 14:06:08	28	3,090.00	XLON	00314855841TRLO1
10 December 2024 14:13:10	112	3,080.00	XLON	00314856407TRLO1
10 December 2024 14:13:10	28	3,080.00	XLON	00314856408TRLO1
10 December 2024 14:13:21	15	3,075.00	XLON	00314856419TRLO1
10 December 2024 14:13:21	13	3,075.00	XLON	00314856420TRLO1
10 December 2024 14:13:33	28	3,075.00	XLON	00314856440TRLO1
10 December 2024 14:31:12	28	3,070.00	XLON	00314857462TRLO1
10 December 2024 14:31:22	29	3,065.00	XLON	00314857469TRLO1
10 December 2024 14:50:49	133	3,080.00	XLON	00314859151TRLO1
10 December 2024 14:52:35	31	3,080.00	XLON	00314859253TRLO1
10 December 2024 14:52:35	23	3,080.00	XLON	00314859254TRLO1
10 December 2024 14:52:35	28	3,080.00	XLON	00314859255TRLO1
10 December 2024 14:52:35	28	3,080.00	XLON	00314859256TRLO1
10 December 2024 15:11:03	66	3,095.00	XLON	00314860292TRLO1
10 December 2024 15:11:03	44	3,095.00	XLON	00314860293TRLO1
10 December 2024 15:18:34	28	3,090.00	XLON	00314860758TRLO1
10 December 2024 15:36:11	82	3,095.00	XLON	00314861677TRLO1
10 December 2024 15:36:27	27	3,095.00	XLON	00314861683TRLO1
10 December 2024 15:38:34	27	3,100.00	XLON	00314861828TRLO1
10 December 2024 15:38:58	27	3,100.00	XLON	00314861848TRLO1
10 December 2024 15:41:16	53	3,110.00	XLON	00314861954TRLO1
10 December 2024 15:41:24	27	3,105.00	XLON	00314861957TRLO1
10 December 2024 15:44:17	28	3,105.00	XLON	00314862054TRLO1
10 December 2024 16:00:55	27	3,100.00	XLON	00314862867TRLO1
10 December 2024 16:01:27	28	3,090.00	XLON	00314862893TRLO1
10 December 2024 16:03:49	28	3,090.00	XLON	00314863010TRLO1
10 December 2024 16:18:55	15	3,085.00	XLON	00314863805TRLO1
10 December 2024 16:18:55	13	3,085.00	XLON	00314863806TRLO1
10 December 2024 16:22:17	29	3,080.00	XLON	00314864071TRLO1
10 December 2024 16:26:48	50	3,085.00	XLON	00314864413TRLO1
10 December 2024 16:27:12	29	3,085.00	XLON	00314864441TRLO1
10 December 2024 16:27:45	25	3,085.00	XLON	00314864475TRLO1
10 December 2024 16:28:59	27	3,085.00	XLON	00314864575TRLO1
10 December 2024 16:29:50	2	3,085.00	XLON	00314864871TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFMSELSELE

Tbc Bank (LSE:TBCG)
過去株価チャート
から 12 2024 まで 1 2025