Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 251 - 201 (17:31-17:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:31:02	3572.0	88	AT	3571.0	3572.0	Buy		70,745	251	LSE
17:30:00	3573.0	200	AT	3572.0	3573.0	Buy		70,657	250	LSE
17:30:00	3573.0	111	AT	3573.0	3574.0	Sell		70,457	249	LSE
17:30:00	3573.0	229	AT	3573.0	3574.0	Sell		70,346	248	LSE
17:30:00	3573.0	176	AT	3573.0	3574.0	Sell		70,117	247	LSE
17:30:00	3574.0	329	AT	3574.0	3575.0	Sell		69,941	246	LSE
17:30:00	3574.0	122	AT	3574.0	3575.0	Sell		69,612	245	LSE
17:30:00	3574.0	218	AT	3574.0	3575.0	Sell		69,490	244	LSE
17:29:22	3575.0	210	AT	3574.0	3575.0	Buy		69,272	243	LSE
17:29:07	3575.0	28	AT	3575.0	3576.0	Sell		69,062	242	LSE
17:28:18	3575.0	126	AT	3575.0	3576.0	Sell		69,034	241	LSE
17:28:18	3575.0	168	AT	3575.0	3576.0	Sell		68,908	240	LSE
17:26:14	3574.0	144	AT	3574.0	3575.0	Sell		68,740	239	LSE
17:25:49	3574.0	181	AT	3574.0	3575.0	Sell		68,596	238	LSE
17:25:41	3576.0	1	AT	3576.0	3577.0	Sell		68,415	237	LSE
17:24:33	3576.0	86	AT	3574.0	3576.0	Buy		68,414	236	LSE
17:24:33	3576.0	201	AT	3574.0	3576.0	Buy		68,328	235	LSE
17:24:29	3575.0	157	AT	3575.0	3576.0	Sell		68,127	234	LSE
17:24:29	3575.0	116	AT	3575.0	3576.0	Sell		67,970	233	LSE
17:23:19	3575.0	28	AT	3575.0	3576.0	Sell		67,854	232	LSE
17:23:18	3576.0	66	AT	3576.0	3577.0	Sell		67,826	231	LSE
17:23:18	3576.0	106	AT	3576.0	3577.0	Sell		67,760	230	LSE
17:23:18	3577.0	201	AT	3577.0	3579.0	Sell		67,654	229	LSE
17:23:18	3577.0	176	AT	3577.0	3579.0	Sell		67,453	228	LSE
17:22:45	3577.0	115	AT	3575.0	3577.0	Buy		67,277	227	LSE
17:22:45	3576.0	175	AT	3576.0	3577.0	Sell		67,162	226	LSE
17:22:42	3575.0	201	AT	3575.0	3576.0	Sell		66,987	225	LSE
17:22:42	3578.78	10	O	3575.0	3577.0	Buy		66,786	224	LSE
17:22:41	3576.0	186	AT	3576.0	3577.0	Sell		66,776	223	LSE
17:22:41	3576.0	240	AT	3576.0	3577.0	Sell		66,590	222	LSE
17:22:41	3577.0	237	AT	3577.0	3578.0	Sell		66,350	221	LSE
17:22:41	3577.0	105	AT	3577.0	3578.0	Sell		66,113	220	LSE
17:22:40	3577.0	94	AT	3577.0	3579.0	Sell		66,008	219	LSE
17:22:40	3577.0	109	AT	3577.0	3579.0	Sell		65,914	218	LSE
17:22:33	3578.0	101	AT	3578.0	3579.0	Sell		65,805	217	LSE
17:22:17	3578.0	110	AT	3578.0	3579.0	Sell		65,704	216	LSE
17:21:47	3578.0	78	AT	3578.0	3579.0	Sell		65,594	215	LSE
17:21:47	3578.0	115	AT	3578.0	3579.0	Sell		65,516	214	LSE
17:21:43	3579.0	117	AT	3579.0	3580.0	Sell		65,401	213	LSE
17:21:43	3579.0	25	AT	3579.0	3581.0	Sell		65,284	212	LSE
17:21:42	3579.0	116	AT	3579.0	3580.0	Sell		65,259	211	LSE
17:21:29	3579.0	117	AT	3579.0	3580.0	Sell		65,143	210	LSE
17:21:19	3579.0	118	AT	3579.0	3580.0	Sell		65,026	209	LSE
17:21:19	3580.0	197	AT	3578.0	3580.0	Buy		64,908	208	LSE
17:21:19	3580.0	44	AT	3578.0	3580.0	Buy		64,711	207	LSE
17:21:17	3578.0	496	AT	3578.0	3580.0	Sell		64,667	206	LSE
17:21:17	3578.0	129	AT	3578.0	3580.0	Sell		64,171	205	LSE
17:21:17	3578.0	185	AT	3578.0	3580.0	Sell		64,042	204	LSE
17:21:17	3578.0	354	AT	3578.0	3580.0	Sell		63,857	203	LSE
17:21:17	3578.0	104	AT	3578.0	3580.0	Sell		63,503	202	LSE
17:21:17	3578.0	200	AT	3578.0	3580.0	Sell		63,399	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約